| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▼ | 43.42▼ | 43.42▼ | 43.22▼ | 43.59▼ |
| MA10 | 43.75▼ | 43.75▼ | 43.75▼ | 43.27▼ | 43.92▼ |
| MA20 | 43.95▼ | 43.95▼ | 43.95▼ | 43.60▼ | 44.22▼ |
| MA50 | 43.92▼ | 43.90▼ | 43.85▼ | 43.95▼ | 43.76▼ |
| MA100 | 44.07▼ | 44.09▼ | 44.07▼ | 44.17▼ | 44.30▼ |
| MA200 | 44.46▼ | 44.55▼ | 44.65▼ | 43.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.106▼ | -0.109▼ | -0.026▼ | -0.152▼ |
| RSI | 34.068▼ | 34.300▼ | 34.656▼ | 31.521▼ | 38.859▼ |
| STOCH | 7.872▼ | 7.872▼ | 7.872▼ | 22.540 | 17.112▼ |
| WILL %R | -94.949▼ | -94.949▼ | -94.949▼ | -94.016▼ | -97.302▼ |
| CCI | -125.362▼ | -125.362▼ | -125.362▼ | -85.778 | -174.831▼ |
| CDL | $HISF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 43.112 | 43.15 | 43.1069 | 43.15 | 426 |
| 23/04/24 | 43.2436 | 43.252 | 43.20 | 43.215 | 1,182 |
| 22/04/24 | 43.2955 | 43.32 | 43.27 | 43.3048 | 1,189 |
| 19/04/24 | 43.2482 | 43.256 | 43.235 | 43.235 | 643 |
| 18/04/24 | 43.24 | 43.25 | 43.167 | 43.2149 | 2,347 |
| 17/04/24 | 43.29 | 43.35 | 43.28 | 43.3018 | 4,455 |
| 16/04/24 | 43.1012 | 43.15 | 43.1012 | 43.109 | 5,695 |
| 15/04/24 | 43.286 | 43.286 | 43.20 | 43.2498 | 1,734 |
| 12/04/24 | 43.49 | 43.4927 | 43.49 | 43.4927 | 515 |
| 11/04/24 | 43.483 | 43.50 | 43.44 | 43.4709 | 3,820 |
|
|
||||
|
|
||||
|
|