First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

42.362 ▼ -0.048 (-0.11%)
Open: 42.41 Vol: 4.1K Day's range: 42.277 - 42.41 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▼ 42.36▼ 42.36▼ 42.61▼ 43.06▼
MA10 42.47▼ 42.47▼ 42.47▼ 42.94▼ 43.47▼
MA20 42.81▼ 42.84▼ 42.84▼ 43.23▼ 43.86▼
MA50 43.21▼ 43.30▼ 43.34▼ 43.63▼ 44.53▼
MA100 43.56▼ 43.59▼ 43.65▼ 43.97▼ 44.45▼
MA200 43.86▼ 43.97▼ 44.04▼ 44.47▼ 44.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.034▼ -0.032▼ -0.092▼ -0.142▼
RSI 17.147▼ 18.722▼ 19.574▼ 22.183▼ 22.306▼
STOCH 0.000▼ 0.000▼ 0.000▼ 17.529▼ 8.882▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.691▼ -96.308▼
CCI -79.721     -75.970     -75.169     -151.889▼ -213.752▼
Latest Filters Detected On HISF
▼ BREAK $HISF Price Breaks 60 Days Low Set Alert
▼ BREAK $HISF Price Breaks 30 Days Low Set Alert
▼ BREAK $HISF Price Breaks 20 Days Low Set Alert
▼ BREAK $HISF Price Breaks 10 Days Low Set Alert
CDL $HISF Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
First Trust High Income Strat Foc ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks risk-adjusted income; capital appreciation is the secondary objective. Under normal market conditions, the fund seeks to achieve its investment objectives by investing in a ...
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF
Wednesday, April 08, 2026 09:42 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust High Income Strategic Focus ETF declares $0.178 dividend
Thursday, August 21, 2025 11:54 AM
First Trust High Income Strategic Focus ETF (NASDAQ:HISF) declares $0.178/share monthly dividend. Forward yield 4.79% Payable Aug. 29; for shareholders of record Aug. 21; ex-div Aug. 21. See HISF ...
HISF historical stock data
date open high low close volume
29/09/26 42.41 42.41 42.277 42.362 4,100
28/09/26 42.53 42.53 42.365 42.41 38,800
25/09/26 42.525 42.65 42.50 42.65 19,700
24/09/26 42.81 42.81 42.5965 42.5965 25,831
23/09/26 43.25 43.25 42.99 43.011 35,800
22/09/26 43.37 43.37 43.335 43.356 1,052
21/09/26 43.28 43.326 43.28 43.307 15,700
18/09/26 43.2445 43.2699 43.22 43.2343 5,230
17/09/26 43.36 43.41 43.3102 43.3706 15,248
16/09/26 43.18 43.26 43.14 43.1487 30,815
Quote Details
52wk Low:42.277
52wk High:45.615
Vol:4.1K
Avg Vol(3m):179.1K
1Y Chng:-6.74%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00