| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▼ | 43.95▲ | 43.95▲ | 43.95▲ | 43.94▲ |
| MA10 | 43.87▲ | 43.85▲ | 43.85▲ | 43.95▲ | 44.15▼ |
| MA20 | 43.81▲ | 43.82▲ | 43.83▲ | 43.89▲ | 44.31▼ |
| MA50 | 43.82▲ | 43.98▼ | 44.07▼ | 44.14▼ | 44.82▼ |
| MA100 | 44.08▼ | 44.20▼ | 44.23▼ | 44.30▼ | 44.57▼ |
| MA200 | 44.22▼ | 44.35▼ | 44.40▼ | 44.74▼ | 44.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.043▲ | 0.043▲ | 0.030▲ | -0.029▼ |
| RSI | 67.228▲ | 57.578▲ | 52.993▲ | 49.070▼ | 41.406▼ |
| STOCH | 95.977▲ | 95.977▲ | 84.439▲ | 65.109 | 26.738 |
| WILL %R | -24.138▲ | -24.138▲ | -24.138▲ | -32.060 | -70.202 |
| CCI | 85.668 | 102.067▲ | 97.175 | 50.850 | -78.830 |
| RSI | $HISF RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 21, 2023 12:26 PM
First Trust High Income Strategic Focus ETF (NASDAQ:HISF) declares $0.1528/share monthly dividend, 3% increase from prior dividend of $0.1483. Forward yield 4.15% Payable July 31; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 43.961 | 43.975 | 43.96 | 43.975 | 1,850 |
| 13/08/26 | 44.035 | 44.10 | 44.035 | 44.036 | 951 |
| 12/08/26 | 43.97 | 43.97 | 43.93 | 43.93 | 741 |
| 11/08/26 | 43.9251 | 43.94 | 43.90 | 43.90 | 1,359 |
| 10/08/26 | 43.96 | 43.96 | 43.885 | 43.885 | 1,731 |
| 07/08/26 | 43.9938 | 44.01 | 43.9915 | 44.005 | 817 |
| 06/08/26 | 43.96 | 43.988 | 43.93 | 43.93 | 2,007 |
| 05/08/26 | 44.00 | 44.0339 | 43.99 | 44.015 | 1,307 |
| 04/08/26 | 43.94 | 43.9974 | 43.94 | 43.98 | 3,707 |
| 03/08/26 | 43.82 | 43.86 | 43.82 | 43.8441 | 9,081 |
|
|
||||
|
|
||||
|
|