First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

44.205 ▼ -0.25 (-0.56%)
Open: 44.22 Vol: 1.77K Day's range: 44.17 - 44.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.45▼ 44.45▼ 44.43▼ 44.60▼
MA10 44.49▼ 44.52▼ 44.52▼ 44.48▼ 44.48▼
MA20 44.52▼ 44.54▼ 44.54▼ 44.54▼ 44.87▼
MA50 44.61▼ 44.67▼ 44.66▼ 44.57▼ 44.91▼
MA100 44.59▼ 44.62▼ 44.70▼ 44.92▼ 44.65▼
MA200 44.80▼ 44.95▼ 44.98▼ 45.04▼ 44.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.030▼ -0.031▼ -0.022▼ -0.060▼
RSI 28.467▼ 32.131▼ 32.693▼ 37.125▼ 40.171▼
STOCH 26.667     48.889     48.889     36.197     48.016    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.966▼ -81.627▼
CCI -155.006▼ -179.716▼ -179.716▼ -220.592▼ -78.378    
Latest Filters Detected On HISF
▼ BREAK $HISF Price Breaks 30 Days Low Set Alert
▼ BREAK $HISF Price Breaks 20 Days Low Set Alert
▼ BREAK $HISF Price Breaks 10 Days Low Set Alert
CDL $HISF Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF Latest After Hours Trades
Wednesday, April 08, 2026 07:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust High Income Strategic Focus ETF
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
First Trust High Income Strategic Focus ETF (HISF)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HISF historical stock data
date open high low close volume
15/05/26 44.22 44.22 44.17 44.205 1,769
14/05/26 44.52 44.53 44.455 44.455 8,012
13/05/26 44.448 44.465 44.448 44.465 760
12/05/26 44.51 44.51 44.4582 44.4582 8,337
11/05/26 44.65 44.67 44.5666 44.5666 54,476
08/05/26 44.66 44.6895 44.63 44.6498 4,070
07/05/26 44.75 44.75 44.5506 44.5506 39,060
06/05/26 44.6347 44.6437 44.6347 44.64 881
05/05/26 44.44 44.48 44.43 44.4457 6,321
04/05/26 44.43 44.45 44.35 44.38 3,596
Quote Details
52wk Low:43.617
52wk High:45.615
Vol:1.77K
Avg Vol(3m):162.5K
1Y Chng:+0.42%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00