First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

44.3268 ▼ -0.1117 (-0.25%)
Open: 44.45 Vol: 7.06K Day's range: 44.3268 - 44.45 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▼ 44.44▼ 44.44▼ 44.42▼ 44.36▼
MA10 44.44▼ 44.44▼ 44.44▼ 44.43▼ 44.37▼
MA20 44.44▼ 44.45▼ 44.44▼ 44.37▼ 44.54▼
MA50 44.45▼ 44.42▼ 44.42▲ 44.41▼ 44.90▼
MA100 44.42▼ 44.38▲ 44.45▼ 44.65▼ 44.65▼
MA200 44.45▼ 44.56▼ 44.70▼ 44.95▼ 44.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.006▼ 0.003▲ -0.005▼
RSI 39.890▼ 45.528▼ 47.651▼ 47.306▼ 44.345▼
STOCH 66.667     50.000     53.828     38.426     44.584    
WILL %R -100.000▼ -100.000▼ -76.471▼ -60.800     -63.424    
CCI -248.889▼ -291.667▼ -68.400     -53.153     -31.831    
Latest Filters Detected On HISF
RSI $HISF RSI(14) Crossed Below 50 Set Alert
MA $HISF Price Crossed Below MA(50) Set Alert
MA $HISF Price Crossed Below MA(26) Set Alert
MA $HISF Price Crossed Below MA(13) Set Alert
MA $HISF Price Crossed Below MA(7) Set Alert
▼ BREAK $HISF Price Breaks 10 Days Low Set Alert
CDL $HISF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF Latest After Hours Trades
Wednesday, April 08, 2026 07:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust High Income Strategic Focus ETF (HISF)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust High Income Strategic Focus ETF raises dividend by 3% to $0.1528
Friday, July 21, 2023 12:26 PM
First Trust High Income Strategic Focus ETF (NASDAQ:HISF) declares $0.1528/share monthly dividend, 3% increase from prior dividend of $0.1483. Forward yield 4.15% Payable July 31; for shareholders of ...
HISF historical stock data
date open high low close volume
30/06/26 44.45 44.45 44.3268 44.3268 7,064
29/06/26 44.48 44.48 44.42 44.4385 5,729
26/06/26 44.40 44.45 44.40 44.4196 9,569
25/06/26 44.42 44.42 44.365 44.365 2,620
24/06/26 44.51 44.5441 44.51 44.5344 2,157
23/06/26 44.43 44.43 44.40 44.40 2,385
22/06/26 44.40 44.4195 44.3501 44.3784 7,096
18/06/26 44.54 44.54 44.4604 44.47 3,518
17/06/26 44.57 44.57 44.39 44.39 7,326
16/06/26 44.55 44.565 44.5101 44.5537 7,732
Quote Details
52wk Low:43.90
52wk High:45.615
Vol:7.06K
Avg Vol(3m):178K
1Y Chng:-0.11%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00