| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.15▲ | 6.16▲ | 6.20▼ | 6.15▲ |
| MA10 | 6.16▲ | 6.16▲ | 6.21▼ | 6.19▼ | 5.91▲ |
| MA20 | 6.16▲ | 6.22▼ | 6.21▼ | 6.17▼ | 6.06▲ |
| MA50 | 6.22▼ | 6.19▼ | 6.19▼ | 5.93▲ | 6.00▲ |
| MA100 | 6.21▼ | 6.19▼ | 6.17▼ | 6.07▲ | 5.81▲ |
| MA200 | 6.20▼ | 6.02▲ | 5.94▲ | 6.16▲ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.012▼ | -0.007▼ | 0.020▲ |
| RSI | 44.881▼ | 43.144▼ | 44.592▼ | 53.255▲ | 53.755▲ |
| STOCH | 61.111 | 17.352▼ | 12.232▼ | 28.557 | 65.669 |
| WILL %R | -33.333 | -87.879▼ | -87.879▼ | -84.091▼ | -34.909 |
| CCI | 28.070 | -46.869 | -67.203 | -27.359 | 52.290 |
|
Thursday, April 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 01:53 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 13, 2025 08:58 AM
Markets are experiencing significant declines, with the S&P 500 and Nasdaq down 3% and the Dow down 3.5% this week. Inflation is moderating, but uncertainty around tariffs, particularly Trump's 200% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.20 | 6.2585 | 6.1401 | 6.16 | 92,157 |
| 14/05/26 | 6.17 | 6.32 | 6.15 | 6.30 | 290,223 |
| 13/05/26 | 6.20 | 6.20 | 6.1305 | 6.15 | 74,100 |
| 12/05/26 | 6.14 | 6.245 | 6.1101 | 6.24 | 121,880 |
| 11/05/26 | 6.18 | 6.25 | 6.15 | 6.17 | 90,387 |
| 08/05/26 | 6.20 | 6.24 | 6.18 | 6.21 | 103,719 |
| 07/05/26 | 6.18 | 6.26 | 6.12 | 6.22 | 124,902 |
| 06/05/26 | 6.12 | 6.21 | 6.12 | 6.16 | 99,996 |
| 05/05/26 | 6.22 | 6.275 | 6.09 | 6.12 | 74,871 |
| 04/05/26 | 6.16 | 6.53 | 6.125 | 6.16 | 253,869 |
|
|
||||
|
|
||||
|
|