| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.37▲ | 6.38▲ | 6.55▼ | 6.71▼ |
| MA10 | 6.40▼ | 6.41▼ | 6.43▼ | 6.64▼ | 6.54▼ |
| MA20 | 6.49▼ | 6.52▼ | 6.55▼ | 6.66▼ | 6.99▼ |
| MA50 | 6.60▼ | 6.64▼ | 6.66▼ | 6.51▼ | 7.82▼ |
| MA100 | 6.68▼ | 6.72▼ | 6.70▼ | 7.12▼ | 9.21▼ |
| MA200 | 6.75▼ | 6.59▼ | 6.52▼ | 7.62▼ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.015▼ | -0.038▼ | 0.031▲ |
| RSI | 31.452▼ | 31.393▼ | 30.941▼ | 40.060▼ | 39.175▼ |
| STOCH | 18.594▼ | 12.592▼ | 7.332▼ | 18.766▼ | 55.141 |
| WILL %R | -77.419▼ | -85.106▼ | -90.909▼ | -92.958▼ | -70.422 |
| CCI | -50.919 | -63.706 | -69.267 | -203.377▼ | -46.047 |
| ▼ MACD | $HFRO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 6.34 | 6.40 | 6.34 | 6.39 | 119,100 |
| 16/04/24 | 6.50 | 6.58 | 6.35 | 6.43 | 248,300 |
| 15/04/24 | 6.65 | 6.74 | 6.55 | 6.56 | 280,800 |
| 12/04/24 | 6.52 | 6.73 | 6.50 | 6.69 | 209,600 |
| 11/04/24 | 6.71 | 6.74 | 6.61 | 6.66 | 136,300 |
| 10/04/24 | 6.69 | 6.78 | 6.63 | 6.69 | 208,000 |
| 09/04/24 | 6.79 | 6.845 | 6.71 | 6.72 | 181,000 |
| 08/04/24 | 6.77 | 6.843 | 6.70 | 6.73 | 131,200 |
| 05/04/24 | 6.71 | 6.92 | 6.70 | 6.82 | 249,200 |
| 04/04/24 | 6.75 | 6.81 | 6.68 | 6.68 | 159,004 |
|
|
||||
|
|
||||
|
|