Wahed FTSE USA Shariah ETF (HLAL) Stock Price

48.36 ▼ -0.12 (-0.25%)
Open: 48.52 Vol: 46.8K Day's range: 48.33 - 48.52 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.26▲ 48.22▲ 48.25▲ 48.28▲ 47.89▲
MA10 48.24▲ 48.23▲ 48.23▲ 48.13▲ 47.47▲
MA20 48.23▲ 48.21▲ 48.26▲ 47.83▲ 46.11▲
MA50 48.23▲ 48.04▲ 47.99▲ 47.22▲ 43.49▲
MA100 47.91▲ 47.73▲ 47.69▲ 45.69▲ 40.15▲
MA200 47.61▲ 47.47▲ 47.25▲ 44.04▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.018▼ 0.017▲ 0.090▲
RSI 59.329▲ 57.754▲ 57.500▲ 59.866▲ 69.663▲
STOCH 48.889     56.667     62.560     71.875     88.139▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.360▲ -8.200▲
CCI 120.585▲ 158.271▲ 143.601▲ 89.023     110.031▲
Latest Filters Detected On HLAL
MA $HLAL Price Crossed Above MA(7) Set Alert
CDL $HLAL Hanging Man Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
HLAL historical stock data
date open high low close volume
28/03/24 48.52 48.52 48.33 48.36 46,800
27/03/24 48.31 48.48 48.113 48.48 47,000
26/03/24 48.18 48.289 48.00 48.06 69,900
25/03/24 48.12 48.20 48.04 48.14 49,000
22/03/24 48.30 48.42 48.25 48.35 41,100
21/03/24 48.72 48.72 48.36 48.38 33,300
20/03/24 48.04 48.41 47.89 48.41 54,800
19/03/24 47.65 47.98 47.62 47.98 50,005
18/03/24 47.78 48.0269 47.73 47.75 43,076
15/03/24 47.53 47.55 47.11 47.36 45,500
Quote Details
52wk Low:38.33
52wk High:48.72
Vol:46.8K
Avg Vol(3m):1.3M
1Y Chng:+23.05%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00