| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.26▼ | 70.26▼ | 70.26▼ | 69.98▼ | 71.01▼ |
| MA10 | 70.52▼ | 70.47▼ | 70.44▼ | 69.87▼ | 72.87▼ |
| MA20 | 70.36▼ | 69.88▼ | 69.92▼ | 71.60▼ | 72.28▼ |
| MA50 | 69.82▼ | 69.28▲ | 69.84▼ | 73.33▼ | 67.76▲ |
| MA100 | 69.10▲ | 70.39▼ | 71.40▼ | 72.42▼ | 60.91▲ |
| MA200 | 70.27▼ | 72.12▼ | 73.22▼ | 68.96▲ | 53.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.029▼ | 0.035▲ | -0.126▼ | -0.872▼ |
| RSI | 40.948▼ | 44.719▼ | 45.259▼ | 40.200▼ | 46.151▼ |
| STOCH | 23.750 | 37.959 | 52.369 | 39.656 | 28.301 |
| WILL %R | -100.000▼ | -74.874 | -64.502 | -70.871 | -79.050▼ |
| CCI | -272.613▼ | -119.957▼ | -54.547 | -64.688 | -174.749▼ |
|
Monday, November 09, 2026 12:58 PM
The HLAL dividend yield is 0.40. What was HLAL's last dividend per share? The last dividend per share for HLAL was 0.10, paid on 25/09/2026. What Is The Ex-Dividend Date For HLAL? The next ex-dividend ...
|
|
Friday, October 09, 2026 12:59 PM
Listed Funds Trust - Wahed FTSE USA Shariah ETF is a Shariah-Compliant exchange traded fund launched by Listed Funds Trust. It is managed by Wahed Invest LLC. The fund invests in public equity markets ...
|
|
Wednesday, June 24, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 69.55 | 69.55 | 69.55 | 69.55 | 21,076 |
| 12/11/26 | 69.50 | 70.96 | 69.4501 | 70.48 | 45,139 |
| 11/11/26 | 70.29 | 71.1048 | 70.27 | 70.61 | 49,013 |
| 10/11/26 | 69.47 | 69.84 | 68.765 | 69.34 | 50,539 |
| 09/11/26 | 68.49 | 70.185 | 68.49 | 69.94 | 85,750 |
| 06/11/26 | 68.43 | 68.985 | 68.075 | 68.14 | 87,354 |
| 05/11/26 | 71.16 | 71.16 | 67.61 | 67.61 | 195,200 |
| 04/11/26 | 71.54 | 72.32 | 71.45 | 71.597 | 73,300 |
| 03/11/26 | 70.65 | 71.212 | 70.62 | 70.953 | 76,100 |
| 02/11/26 | 71.84 | 72.121 | 70.41 | 70.44 | 87,800 |
|
|
||||
|
|
||||
|
|