Wahed FTSE USA Shariah ETF (HLAL) Stock Price

70.535 ▲ +1.345 (+1.94%)
Open: 69.34 Vol: 0 Day's range: 69.34 - 70.535 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.63▲ 69.67▲ 69.67▲ 69.81▲ 70.56▼
MA10 69.71▲ 69.78▲ 69.78▲ 70.72▼ 70.47▲
MA20 70.25▲ 70.42▲ 70.49▲ 71.13▼ 66.17▲
MA50 71.08▼ 70.86▼ 70.56▼ 69.68▲ 62.48▲
MA100 70.55▼ 71.16▼ 71.23▼ 65.68▲ 57.00▲
MA200 71.07▼ 69.89▲ 68.54▲ 63.46▲ 49.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.045▼ -0.069▼ -0.327▼ 0.218▲
RSI 52.313▲ 51.161▲ 51.099▲ 50.582▲ 62.844▲
STOCH 25.862     21.418     19.230▼ 34.798     70.720    
WILL %R 0.000▲ -49.364     -49.364     -49.155     -19.837▲
CCI 126.254▲ 76.503     49.774     -34.748     41.364    
Latest Filters Detected On HLAL
▲ RSI&VOL $HLAL RSI Cross Up and Volume Set Alert
RSI $HLAL RSI(14) Crossed Above 50 Set Alert
MA $HLAL Price Crossed Above MA(50) Set Alert
MA $HLAL Price Crossed Above MA(7) Set Alert
CDL $HLAL Marubozu Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
Wahed FTSE USA Shariah ETF: (HLAL)
Thursday, June 25, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Listed Funds Trust Wahed FTSE USA Shariah ETF (NASDAQ: HLAL) - Share Price and Research
Tuesday, June 09, 2026 09:36 AM
Listed Funds Trust Wahed FTSE USA Shariah ETF's (HLAL) current share price is $70.94. This constitutes a price movement of 2.97% when compared to the share price 7 days ago and is -3.69% below HLAL's ...
Wahed FTSE USA Shariah ETF: (HLAL)
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
HLAL historical stock data
date open high low close volume
29/06/26 69.34 70.535 69.34 70.535 74,851
26/06/26 69.12 69.749 68.81 69.19 36,735
25/06/26 70.55 70.55 69.00 69.75 63,229
24/06/26 70.09 70.3557 69.25 69.6091 43,834
23/06/26 70.09 70.66 69.93 69.97 86,794
22/06/26 72.01 72.155 71.47 71.74 64,144
18/06/26 71.75 71.99 71.35 71.84 48,571
17/06/26 71.81 71.81 70.66 70.72 47,042
16/06/26 72.06 72.335 71.47 71.50 63,617
15/06/26 72.04 72.425 71.9427 72.35 86,523
Quote Details
52wk Low:53.47
52wk High:73.83
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+30.65%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00