5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.26▲ | 48.22▲ | 48.25▲ | 48.28▲ | 47.89▲ |
MA10 | 48.24▲ | 48.23▲ | 48.23▲ | 48.13▲ | 47.47▲ |
MA20 | 48.23▲ | 48.21▲ | 48.26▲ | 47.83▲ | 46.11▲ |
MA50 | 48.23▲ | 48.04▲ | 47.99▲ | 47.22▲ | 43.49▲ |
MA100 | 47.91▲ | 47.73▲ | 47.69▲ | 45.69▲ | 40.15▲ |
MA200 | 47.61▲ | 47.47▲ | 47.25▲ | 44.04▲ | 38.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.008▼ | -0.018▼ | 0.017▲ | 0.090▲ |
RSI | 59.329▲ | 57.754▲ | 57.500▲ | 59.866▲ | 69.663▲ |
STOCH | 48.889 | 56.667 | 62.560 | 71.875 | 88.139▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.360▲ | -8.200▲ |
CCI | 120.585▲ | 158.271▲ | 143.601▲ | 89.023 | 110.031▲ |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 48.52 | 48.52 | 48.33 | 48.36 | 46,800 |
27/03/24 | 48.31 | 48.48 | 48.113 | 48.48 | 47,000 |
26/03/24 | 48.18 | 48.289 | 48.00 | 48.06 | 69,900 |
25/03/24 | 48.12 | 48.20 | 48.04 | 48.14 | 49,000 |
22/03/24 | 48.30 | 48.42 | 48.25 | 48.35 | 41,100 |
21/03/24 | 48.72 | 48.72 | 48.36 | 48.38 | 33,300 |
20/03/24 | 48.04 | 48.41 | 47.89 | 48.41 | 54,800 |
19/03/24 | 47.65 | 47.98 | 47.62 | 47.98 | 50,005 |
18/03/24 | 47.78 | 48.0269 | 47.73 | 47.75 | 43,076 |
15/03/24 | 47.53 | 47.55 | 47.11 | 47.36 | 45,500 |
|
|
||||
|
|
||||
|
|