Wahed FTSE USA Shariah ETF (HLAL) Stock Price

74.71 ▼ -0.655 (-0.87%)
Open: 75.14 Vol: 0 Day's range: 74.71 - 75.14 Sep 28, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.06▼ 75.09▼ 75.12▼ 75.09▼ 74.01▲
MA10 75.14▼ 75.11▼ 75.06▼ 74.23▲ 73.15▲
MA20 75.05▼ 75.09▼ 75.10▼ 73.52▲ 72.02▲
MA50 74.51▲ 74.16▲ 73.80▲ 72.41▲ 66.43▲
MA100 73.56▲ 73.54▲ 73.31▲ 71.68▲ 59.79▲
MA200 73.20▲ 72.98▲ 72.80▲ 67.17▲ 52.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.093▼ -0.093▼ 0.171▲ -0.005▼
RSI 43.785▼ 47.161▼ 51.489▲ 59.645▲ 65.567▲
STOCH 45.022     56.024     67.524     87.495▲ 90.091▲
WILL %R -93.007▼ -68.205     -74.797     -24.282▲ -12.189▲
CCI -154.261▼ -97.829     -95.565     67.175     132.027▲
Latest Filters Detected On HLAL
MA $HLAL Price Crossed Below MA(7) Set Alert
CDL $HLAL Evening Star Candlestick Pattern Detected Set Alert
CDL $HLAL Marubozu Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
HLAL.IV:IND - Wahed FTSE USA Shariah ETF Intraday
Wednesday, September 23, 2026 09:02 AM
A high-level overview of Wahed FTSE USA Shariah ETF Intraday (HLAL.IV:IND) stock. View (HLAL.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
HLAL.SO:IND - Wahed FTSE USA Shariah ETF
Thursday, September 17, 2026 09:02 AM
A high-level overview of Wahed FTSE USA Shariah ETF (HLAL.SO:IND) stock. View (HLAL.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
Wahed FTSE USA Shariah ETF (HLAL)
Wednesday, September 16, 2026 06:35 AM
Informations sur les trackers ETF Wahed FTSE USA Shariah dont le cours, dernier prix: 73,05 de HLAL en bourse.
HLAL historical stock data
date open high low close volume
28/09/26 75.22 75.22 74.71 74.71 25,473
25/09/26 75.11 75.40 74.83 75.365 40,700
24/09/26 74.40 75.06 74.27 74.946 31,479
23/09/26 75.63 75.64 74.7213 74.90 38,749
22/09/26 75.32 75.63 75.24 75.5279 55,812
21/09/26 74.21 75.37 74.21 75.247 88,500
18/09/26 73.63 73.705 73.25 73.6756 28,689
17/09/26 73.20 73.46 73.09 73.4172 18,907
16/09/26 72.68 72.86 71.81 72.22 39,377
15/09/26 72.42 72.63 72.20 72.31 63,724
Quote Details
52wk Low:57.22
52wk High:75.64
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+26.65%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00