| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.46▼ | 70.46▼ | 70.46▼ | 70.28▲ | 67.93▲ |
| MA10 | 70.36▲ | 70.36▲ | 70.30▲ | 69.51▲ | 63.95▲ |
| MA20 | 70.13▲ | 70.03▲ | 69.97▲ | 67.77▲ | 63.30▲ |
| MA50 | 68.37▲ | 68.05▲ | 67.83▲ | 63.74▲ | 59.98▲ |
| MA100 | 67.13▲ | 66.01▲ | 64.69▲ | 63.28▲ | 55.59▲ |
| MA200 | 63.75▲ | 63.17▲ | 63.13▲ | 61.28▲ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.113▼ | -0.117▼ | 0.136▲ | 0.782▲ |
| RSI | 60.544▲ | 61.928▲ | 62.997▲ | 72.386▲ | 74.619▲ |
| STOCH | 72.047 | 72.047 | 74.971 | 93.394▲ | 94.290▲ |
| WILL %R | -36.770 | -36.770 | -36.770 | -9.895▲ | -3.895▲ |
| CCI | 23.172 | 17.609 | 24.493 | 76.158 | 161.324▲ |
|
Thursday, April 09, 2026 08:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, March 20, 2026 03:46 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Thursday, August 07, 2025 04:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 70.06 | 70.37 | 69.91 | 70.36 | 94,191 |
| 14/05/26 | 70.39 | 70.8926 | 70.345 | 70.77 | 68,548 |
| 13/05/26 | 69.82 | 70.542 | 69.575 | 70.43 | 60,824 |
| 12/05/26 | 69.77 | 69.93 | 69.045 | 69.69 | 74,249 |
| 11/05/26 | 69.91 | 70.29 | 69.7796 | 70.16 | 97,611 |
| 08/05/26 | 69.28 | 69.9699 | 69.2114 | 69.95 | 43,394 |
| 07/05/26 | 69.55 | 69.55 | 68.70 | 68.90 | 80,311 |
| 06/05/26 | 68.78 | 69.36 | 68.642 | 69.33 | 79,014 |
| 05/05/26 | 67.78 | 68.415 | 67.70 | 68.33 | 71,002 |
| 04/05/26 | 67.40 | 67.57 | 66.96 | 67.20 | 85,414 |
|
|
||||
|
|
||||
|
|