| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.93▼ | 19.93▼ | 19.66▲ | 20.26▼ |
| MA10 | 19.92▼ | 19.80▼ | 19.80▼ | 19.66▲ | 20.26▼ |
| MA20 | 19.81▼ | 19.97▼ | 20.03▼ | 20.16▼ | 21.39▼ |
| MA50 | 20.30▼ | 20.25▼ | 20.23▼ | 20.24▼ | 20.05▼ |
| MA100 | 20.21▼ | 20.83▼ | 21.02▼ | 21.08▼ | 20.90▼ |
| MA200 | 21.10▼ | 20.38▼ | 20.20▼ | 20.16▼ | 20.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.017▼ | -0.034▼ | -0.210▼ |
| RSI | 41.593▼ | 42.783▼ | 42.637▼ | 45.793▼ | 45.058▼ |
| STOCH | 16.168▼ | 51.718 | 50.429 | 48.253 | 41.288 |
| WILL %R | -74.648 | -74.648 | -74.648 | -55.866 | -68.421 |
| CCI | -54.126 | -50.758 | -51.178 | -35.131 | -81.212 |
|
Wednesday, April 24, 2024 01:00 PM
ROCHESTER, Minn., April 24, 2024 (GLOBE NEWSWIRE) -- (HMN or the Company) (Nasdaq:HMNF) today announced that its Board of Directors has declared a quarterly dividend of $0.10 per share of common ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.40 | 19.89 | 19.40 | 19.89 | 1,275 |
| 24/04/24 | 19.50 | 19.50 | 19.50 | 19.50 | 1,372 |
| 23/04/24 | 19.75 | 19.75 | 19.60 | 19.60 | 2,142 |
| 22/04/24 | 19.51 | 19.75 | 19.51 | 19.58 | 1,644 |
| 19/04/24 | 19.75 | 19.75 | 19.75 | 19.75 | 737 |
| 18/04/24 | 19.75 | 19.75 | 19.75 | 19.75 | 462 |
| 17/04/24 | 19.68 | 19.68 | 19.46 | 19.66 | 1,871 |
| 16/04/24 | 19.90 | 19.90 | 19.10 | 19.10 | 1,111 |
| 15/04/24 | 19.88 | 19.88 | 19.88 | 19.88 | 262 |
| 12/04/24 | 19.88 | 19.88 | 19.88 | 19.88 | 276 |
|
|
||||
|
|
||||
|
|