HMN Financial, Inc (HMNF) Stock Price

18.03 ▲ +0.30 (+1.69%)
Open: 17.75 Vol: 1.1K Day's range: 17.75 - 18.03 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.97▲ 17.97▲ 17.90▲ 17.65▲
MA10 17.80▲ 17.80▲ 17.80▲ 18.00▲ 17.09▲
MA20 17.37▲ 17.37▲ 17.37▲ 17.68▲ 15.58▲
MA50 15.49▲ 15.51▲ 15.53▲ 16.89▲ 15.70▲
MA100 15.12▲ 15.23▲ 15.31▲ 15.43▲ 18.44▼
MA200 17.29▲ 17.63▲ 17.75▲ 15.06▲ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.035▼ -0.034▼ -0.061▼ 0.383▲
RSI 70.635▲ 70.589▲ 70.349▲ 62.499▲ 70.561▲
STOCH 89.373▲ 89.373▲ 89.373▲ 47.548     88.102▲
WILL %R -8.889▲ -8.889▲ -8.889▲ -25.347     -6.506▲
CCI 74.037     74.037     74.037     -2.977     112.719▲
Latest Filters Detected On HMNF
CDL $HMNF Doji Candlestick Pattern Detected Set Alert
CDL $HMNF Hanging Man Candlestick Pattern Detected Set Alert
CDL $HMNF Hammer Candlestick Pattern Detected Set Alert
BREAK $HMNF Price Breaks 10 Days Low Set Alert
MA $HMNF Price Crossed Below MA(26) Set Alert
MA $HMNF Price Crossed Below MA(50) Set Alert
MA $HMNF Price Crossed Below MA(200) Set Alert
HMN Financial, Inc News
HMNF historical stock data
date open high low close volume
22/01/21 17.75 18.03 17.75 18.03 1,100
21/01/21 17.70 18.20 17.70 17.73 4,726
20/01/21 17.75 17.975 17.75 17.78 1,124
19/01/21 17.84 18.20 17.75 17.98 4,600
15/01/21 18.02 18.15 17.70 17.99 6,056
14/01/21 18.20 18.20 18.15 18.18 1,341
13/01/21 18.13 18.20 18.13 18.20 1,800
12/01/21 18.05 18.05 17.99 18.05 904
11/01/21 18.05 18.05 18.05 18.05 228
08/01/21 18.20 18.30 18.05 18.05 3,300
Quote Details
52wk Low:13.06
52wk High:21.50
Vol:1.1K
Avg Vol(3m):87.1K
1Y Chng:-14.55%
1M Chng:+11.50%
Add to Watch List