HMN Financial Inc. (HMNF) Stock Price

21.15 ▲ +0.015 (+0.07%)
Open: 21.15 Vol: 0 Day's range: 21.15 - 21.15 Jun 11, 13:39 EDT
IEX Real-Time Price
Loading chart ...
HMNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.65▼ 21.65▼ 21.64▼ 21.62▼
MA10 21.80▼ 21.79▼ 21.80▼ 21.77▼ 21.91▼
MA20 21.85▼ 21.93▼ 21.98▼ 21.93▼ 21.27▼
MA50 21.42▼ 21.10▲ 20.96▲ 21.72▼ 20.71▲
MA100 20.70▲ 20.67▲ 20.65▲ 20.74▲ 19.66▲
MA200 19.89▲ 19.60▲ 19.52▲ 20.60▲ 16.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.148▼ -0.159▼ -0.125▼ -0.070▼
RSI 36.102▼ 40.170▼ 42.036▼ 36.872▼ 50.174▲
STOCH 37.615     39.410     40.772     17.137▼ 52.160    
WILL %R -98.446▼ -98.446▼ -98.446▼ -98.976▼ -72.366    
CCI -226.822▼ -227.745▼ -228.811▼ -225.882▼ -95.148    
Latest Filters Detected On HMNF
CDL $HMNF Doji Candlestick Pattern Detected Set Alert
HMN Financial Inc. News
Friday, April 19, 2019 05:17 AM
Net income of $1.6 million, up $0.2 million, compared to net income of $1.4 million for first quarter of 2018 Diluted earnings per share of $0.35, up $0.06, from $0.29 for first quarter of 2018 Net ...
Monday, January 28, 2019 08:32 PM
ROCHESTER, Minn., Jan. 28, 2019 (GLOBE NEWSWIRE) -- HMN Financial, Inc. (HMN or the Company) (NASDAQ:HMNF), the $712 million holding company for Home Federal Savings Bank (the Bank), today reported ...
Thursday, October 18, 2018 05:00 PM
I am writing today to help inform people who are new to the stock market and want to learn about the link between company’s fundamentals and stock market performance. HMN Financial Inc (NASDAQ:HMNF) ...
HMNF historical stock data
date open high low close volume
11/06/19 21.15 21.15 21.15 21.15 0
05/06/19 21.135 21.135 21.135 21.135 4,719
03/06/19 21.99 21.99 21.99 21.99 11,716
31/05/19 22.00 22.00 22.00 22.00 1,101
30/05/19 21.91 21.91 21.91 21.91 209
29/05/19 22.10 22.10 21.81 21.81 683
21/05/19 22.00 22.10 22.00 22.00 1,473
10/05/19 21.75 22.00 21.75 21.81 2,205
09/05/19 22.0963 22.0963 21.90 21.90 1,765
08/05/19 22.03 22.03 22.03 22.03 187
Quote Details
52wk Low:18.45
52wk High:22.721
Vol:0
Avg Vol(3m):21.9K
1Y Chng:+14.02%
1M Chng:-5.87%
Add to Watch List