HMN Financial Inc. (HMNF) Stock Price

21.15 ▼ -0.55 (-2.53%)
Open: 21.15 Vol: 549 Day's range: 21.15 - 21.15 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HMNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 20.90▲ 20.90▲ 21.41▼ 20.95▲
MA10 20.42▲ 20.36▲ 20.36▲ 21.26▼ 20.40▲
MA20 19.99▲ 19.97▲ 19.97▲ 20.73▲ 20.06▲
MA50 19.99▲ 19.94▲ 19.96▲ 20.07▲ 20.11▲
MA100 20.11▲ 19.93▲ 19.90▲ 20.20▲ 19.17▲
MA200 19.19▲ 19.01▲ 18.98▲ 20.05▲ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.192▲ 0.193▲ 0.051▲ 0.153▲
RSI 69.080▲ 68.233▲ 67.998▲ 55.794▲ 60.539▲
STOCH 98.263▲ 98.263▲ 98.263▲ 68.913     83.138▲
WILL %R -8.660▲ -8.660▲ -8.660▲ -32.889     -23.642▲
CCI 140.693▲ 133.385▲ 133.385▲ 28.350     129.138▲
Latest Filters Detected On HMNF
CDL $HMNF Doji Candlestick Pattern Detected Set Alert
GAP $HMNF Open Gap Down %2 Set Alert
MA $HMNF Price Crossed Below MA(7) Set Alert
HMN Financial Inc. News
HMNF historical stock data
date open high low close volume
20/03/19 21.15 21.15 21.15 21.15 549
19/03/19 21.475 21.70 21.0601 21.70 5,625
18/03/19 21.0905 21.89 21.0515 21.89 5,617
15/03/19 20.86 20.86 20.86 20.86 287
14/03/19 21.69 21.69 21.47 21.47 944
13/03/19 21.10 21.10 21.10 21.10 4,817
12/03/19 21.01 21.04 20.90 21.04 4,103
11/03/19 21.22 21.22 21.2004 21.2004 507
08/03/19 21.0321 21.22 21.00 21.2024 6,159
05/03/19 20.99 20.99 20.99 20.99 25,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.05
52wk High:21.903
Vol:549
Avg Vol(3m):41.1K
1Y Chng:+9.87%
1M Chng:+8.41%
Add to Watch List