HMN Financial Inc. (HMNF) Stock Price

19.51 ▼ -0.21 (-1.06%)
Open: 20.19 Vol: 2.24K Day's range: 19.51 - 20.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.51▲ 19.51▲ 19.71▼ 19.53▼
MA10 19.56▲ 19.57▲ 19.57▲ 19.81▼ 19.66▼
MA20 19.64▲ 19.65▲ 19.65▲ 19.64▼ 20.16▼
MA50 19.90▼ 19.98▼ 20.02▼ 19.85▼ 19.81▼
MA100 19.96▼ 19.76▼ 19.73▼ 20.31▼ 18.94▲
MA200 19.07▲ 18.89▲ 18.85▲ 19.85▼ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.013▲ 0.014▲ -0.114▼
RSI 49.441▼ 49.327▼ 49.253▼ 46.199▼ 43.920▼
STOCH 44.410     44.410     44.410     56.370     41.424    
WILL %R -21.739▲ -21.739▲ -21.739▲ -59.350     -65.132    
CCI 32.803     29.167     29.167     -11.369     -36.111    
Latest Filters Detected On HMNF
CDL $HMNF Marubozu Candlestick Pattern Detected Set Alert
GAP $HMNF Open Gap Up %2 Set Alert
MA $HMNF Price Crossed Below MA(26) Set Alert
MACD $HMNF MACD(12,26,9) Crossed Below Zero Set Alert
HMN Financial Inc. News
HMNF historical stock data
date open high low close volume
18/01/19 20.19 20.19 19.51 19.51 2,243
17/01/19 19.97 20.24 19.56 19.72 4,726
16/01/19 19.98 20.10 19.98 20.10 1,002
15/01/19 19.70 19.715 19.68 19.68 603
11/01/19 19.5546 19.5546 19.5546 19.5546 145
10/01/19 19.70 19.70 19.45 19.68 3,741
09/01/19 20.10 20.10 19.92 20.10 581
08/01/19 19.98 19.98 19.98 19.98 159
07/01/19 19.76 19.76 19.76 19.76 953
04/01/19 19.11 20.05 19.01 20.05 1,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.05
52wk High:21.903
Vol:2.24K
Avg Vol(3m):54.9K
1Y Chng:+1.81%
1M Chng:-2.40%
Add to Watch List