| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.24▼ | 20.20▼ | 20.57▼ |
| MA10 | 20.25▼ | 20.24▼ | 20.27▼ | 20.20▼ | 20.80▼ |
| MA20 | 20.27▼ | 20.25▼ | 20.22▼ | 20.55▼ | 20.72▼ |
| MA50 | 20.27▼ | 20.46▼ | 20.56▼ | 20.78▼ | 20.16▲ |
| MA100 | 20.64▼ | 20.75▼ | 20.77▼ | 20.66▼ | 20.30▼ |
| MA200 | 20.76▼ | 20.70▼ | 20.64▼ | 20.15▲ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.019▲ | -0.026▼ | -0.107▼ |
| RSI | 43.183▼ | 43.172▼ | 43.014▼ | 33.730▼ | 45.228▼ |
| STOCH | 45.614 | 34.371 | 40.317 | 26.362 | 40.970 |
| WILL %R | -73.684 | -76.190▼ | -76.190▼ | -82.857▼ | -86.260▼ |
| CCI | -86.849 | -84.946 | -69.780 | -49.729 | -164.287▼ |
| ▲ RSI | $HNDL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.11 | 20.25 | 20.10 | 20.19 | 186,300 |
| 24/04/24 | 20.35 | 20.361 | 20.23 | 20.30 | 108,300 |
| 23/04/24 | 20.14 | 20.38 | 20.14 | 20.29 | 65,400 |
| 22/04/24 | 20.02 | 20.23 | 20.02 | 20.17 | 101,800 |
| 19/04/24 | 20.01 | 20.14 | 20.01 | 20.06 | 106,700 |
| 18/04/24 | 20.10 | 20.18 | 20.054 | 20.07 | 62,700 |
| 17/04/24 | 20.05 | 20.20 | 20.05 | 20.11 | 65,600 |
| 16/04/24 | 20.13 | 20.16 | 20.04 | 20.16 | 122,100 |
| 15/04/24 | 20.44 | 20.49 | 20.09 | 20.17 | 228,600 |
| 12/04/24 | 20.48 | 20.60 | 20.42 | 20.44 | 95,500 |
|
|
||||
|
|
||||
|
|