| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.79▼ | 22.79▼ | 22.73▲ | 22.63▲ |
| MA10 | 22.79▼ | 22.79▼ | 22.76▲ | 22.70▲ | 22.71▲ |
| MA20 | 22.79▼ | 22.75▲ | 22.74▲ | 22.61▲ | 22.66▲ |
| MA50 | 22.72▲ | 22.63▲ | 22.63▲ | 22.70▲ | 22.38▲ |
| MA100 | 22.66▲ | 22.70▲ | 22.72▲ | 22.60▲ | 21.93▲ |
| MA200 | 22.74▲ | 22.73▲ | 22.74▲ | 22.42▲ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.004▲ | 0.029▲ | -0.026▼ |
| RSI | 53.431▲ | 55.996▲ | 56.279▲ | 56.582▲ | 55.926▲ |
| STOCH | 38.137 | 64.638 | 77.420 | 76.143 | 47.714 |
| WILL %R | -58.824 | -29.412 | -29.412 | -12.711▲ | -31.429 |
| CCI | -21.769 | 29.318 | 48.282 | 89.210 | 31.950 |
| CDL | $HNDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 07:00 PM
Historical Prices for Strategy Shares Nasdaq 7 Handl™ Index ETF Sustainability Rating FT Diversified High Income CE 70 RE 11.50 FT Diversified High Income CE 70 F ...
|
|
Sunday, July 19, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.785 | 22.80 | 22.78 | 22.78 | 58,665 |
| 13/08/26 | 22.66 | 22.8499 | 22.66 | 22.78 | 62,550 |
| 12/08/26 | 22.75 | 22.84 | 22.74 | 22.74 | 67,726 |
| 11/08/26 | 22.74 | 22.74 | 22.6788 | 22.68 | 48,180 |
| 10/08/26 | 22.72 | 22.75 | 22.64 | 22.6602 | 84,383 |
| 07/08/26 | 22.68 | 22.7537 | 22.68 | 22.72 | 136,275 |
| 06/08/26 | 22.50 | 22.735 | 22.50 | 22.6483 | 74,158 |
| 05/08/26 | 22.79 | 22.8437 | 22.68 | 22.7213 | 59,274 |
| 04/08/26 | 22.56 | 22.80 | 22.55 | 22.75 | 50,263 |
| 03/08/26 | 22.50 | 22.59 | 22.45 | 22.5672 | 60,403 |
|
|
||||
|
|
||||
|
|