Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) Stock Price

22.60 ▼ -0.2559 (-1.12%)
Open: 22.57 Vol: 59.07K Day's range: 22.57 - 22.705 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.73▼ 22.73▼ 22.79▼ 22.69▼
MA10 22.81▼ 22.79▼ 22.79▼ 22.79▼ 22.29▲
MA20 22.84▼ 22.82▼ 22.80▼ 22.68▼ 22.34▲
MA50 22.70▼ 22.65▲ 22.62▲ 22.34▲ 22.08▲
MA100 22.58▲ 22.45▲ 22.48▲ 22.34▲ 21.77▲
MA200 22.51▲ 22.42▲ 22.35▲ 22.22▲ 21.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.037▼ -0.039▼ -0.019▼ 0.043▲
RSI 42.065▼ 45.455▼ 46.653▼ 49.722▼ 56.048▲
STOCH 43.034     29.960     26.590     63.099     81.154▲
WILL %R -88.462▼ -91.667▼ -91.667▼ -69.463     -24.178▲
CCI -120.471▼ -111.572▼ -111.475▼ -85.916     71.836    
Latest Filters Detected On HNDL
RSI $HNDL RSI(14) Crossed Below 50 Set Alert
▼ MACD $HNDL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HNDL Price Crossed Below MA(26) Set Alert
MA $HNDL Price Crossed Below MA(13) Set Alert
MA $HNDL Price Crossed Below MA(7) Set Alert
▼ BREAK $HNDL Price Breaks 10 Days Low Set Alert
Strategy Shares Nasdaq 7 Handl Index ETF News
HNDL Strategy Shares Nasdaq 7HANDL Index ETF
Wednesday, April 08, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Strategy Shares NASDAQ 7 HANDL ETF (NASDAQ:HNDL) Sees Large Volume Increase – Here’s Why
Saturday, March 15, 2025 05:00 PM
Strategy Shares NASDAQ 7 HANDL ETF (NASDAQ:HNDL – Get Free Report) shares saw an uptick in trading volume on Friday . 88,110 shares were traded during trading, a decline of 0% from the previous ...
Strategy Shares Nasdaq 7HANDL Index ETF Dividends | NASDAQ:HNDL | Benzinga
Wednesday, June 26, 2024 09:34 PM
Strategy Shares Nasdaq 7HANDL Index ETF has no upcoming dividends reported. The last reported dividend for Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) was $0.13 and was paid out on July 15, 2025.
HNDL historical stock data
date open high low close volume
15/05/26 22.57 22.705 22.57 22.60 59,066
14/05/26 22.81 22.90 22.81 22.8559 93,073
13/05/26 22.66 22.79 22.646 22.74 76,596
12/05/26 22.80 22.90 22.7601 22.86 64,078
11/05/26 22.85 22.9412 22.7412 22.8903 49,117
08/05/26 22.78 22.8999 22.78 22.865 40,905
07/05/26 22.84 22.90 22.73 22.77 60,645
06/05/26 22.82 22.8992 22.81 22.89 96,994
05/05/26 22.65 22.8399 22.65 22.785 51,713
04/05/26 22.83 22.83 22.621 22.6653 51,061
Quote Details
52wk Low:20.67
52wk High:22.941
Vol:59.07K
Avg Vol(3m):1.2M
1Y Chng:+6.50%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00