| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.68▲ | 21.68▲ | 21.87▼ | 21.83▼ |
| MA10 | 21.68▲ | 21.70▼ | 21.73▼ | 21.88▼ | 21.88▼ |
| MA20 | 21.72▼ | 21.80▼ | 21.81▼ | 21.92▼ | 22.26▼ |
| MA50 | 21.83▼ | 21.81▼ | 21.86▼ | 21.92▼ | 22.34▼ |
| MA100 | 21.88▼ | 21.94▼ | 21.93▼ | 22.29▼ | 21.93▼ |
| MA200 | 21.95▼ | 21.89▼ | 21.84▼ | 22.39▼ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.016▼ | -0.019▼ | -0.071▼ |
| RSI | 42.382▼ | 37.892▼ | 38.368▼ | 43.615▼ | 38.177▼ |
| STOCH | 69.841 | 9.630▼ | 8.148▼ | 36.577 | 37.281 |
| WILL %R | -57.143 | -86.667▼ | -90.909▼ | -84.416▼ | -77.851▼ |
| CCI | 42.857 | -57.358 | -76.923 | -113.564▼ | -65.148 |
| ▲ MA | $HNDL MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, November 10, 2026 10:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 10, 2026 09:48 AM
Historical Prices for Strategy Shares Nasdaq 7 Handl™ Index ETF Sustainability Rating FT Diversified High Income CE 71 RE 4.54 FT Diversified High Income CE 71 F RE ...
|
|
Wednesday, August 12, 2026 05:00 PM
Strategy Shares Nasdaq 7HANDL Index ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for Strategy Shares Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.885 | 21.885 | 21.65 | 21.69 | 181,432 |
| 12/11/26 | 22.00 | 22.00 | 21.75 | 21.78 | 152,427 |
| 11/11/26 | 21.88 | 22.035 | 21.88 | 22.03 | 163,539 |
| 10/11/26 | 21.97 | 21.97 | 21.73 | 21.88 | 102,736 |
| 09/11/26 | 21.85 | 22.03 | 21.7168 | 21.99 | 196,647 |
| 06/11/26 | 21.69 | 21.7419 | 21.57 | 21.66 | 173,760 |
| 05/11/26 | 22.19 | 22.19 | 21.63 | 21.67 | 141,200 |
| 04/11/26 | 22.18 | 22.18 | 22.03 | 22.16 | 156,600 |
| 03/11/26 | 22.13 | 22.13 | 21.91 | 21.97 | 136,400 |
| 02/11/26 | 22.04 | 22.155 | 21.9727 | 21.975 | 158,366 |
|
|
||||
|
|
||||
|
|