| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.62▼ | 21.67▼ | 21.84▼ | 22.04▼ |
| MA10 | 21.68▼ | 21.69▼ | 21.72▼ | 21.91▼ | 22.33▼ |
| MA20 | 21.73▼ | 21.76▼ | 21.81▼ | 22.14▼ | 22.54▼ |
| MA50 | 21.91▼ | 21.92▼ | 21.93▼ | 22.43▼ | 22.38▼ |
| MA100 | 21.93▼ | 22.06▼ | 22.19▼ | 22.60▼ | 21.95▼ |
| MA200 | 22.22▼ | 22.34▼ | 22.44▼ | 22.44▼ | 21.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.017▼ | -0.036▼ | -0.134▼ |
| RSI | 30.747▼ | 28.479▼ | 27.321▼ | 30.260▼ | 31.428▼ |
| STOCH | 6.159▼ | 2.899▼ | 26.636 | 27.996 | 21.091 |
| WILL %R | -91.304▼ | -91.304▼ | -92.727▼ | -97.826▼ | -98.519▼ |
| CCI | -76.002 | -85.916 | -117.421▼ | -161.706▼ | -192.674▼ |
|
Monday, September 28, 2026 03:00 PM
Historical Prices for Strategy Shares Nasdaq 7 Handl™ Index ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Wednesday, August 12, 2026 05:00 PM
Strategy Shares Nasdaq 7HANDL Index ETF's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for Strategy Shares Nasdaq ...
|
|
Tuesday, April 09, 2024 01:24 PM
HNDL invests in a diversified portfolio of ETFs. It has a little bit of everything: equities, bonds, preferred shares, MLPs, and more. Although nothing is significantly wrong with the fund, it pales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.67 | 21.67 | 21.60 | 21.62 | 144,878 |
| 25/09/26 | 21.81 | 21.83 | 21.70 | 21.82 | 89,298 |
| 24/09/26 | 21.92 | 21.92 | 21.7501 | 21.78 | 79,025 |
| 23/09/26 | 22.11 | 22.11 | 21.85 | 21.88 | 152,024 |
| 22/09/26 | 22.16 | 22.165 | 22.09 | 22.11 | 112,280 |
| 21/09/26 | 22.125 | 22.16 | 21.99 | 22.1397 | 118,934 |
| 18/09/26 | 22.03 | 22.03 | 21.905 | 21.975 | 122,067 |
| 17/09/26 | 22.07 | 22.07 | 21.96 | 22.0147 | 147,457 |
| 16/09/26 | 21.91 | 22.00 | 21.76 | 21.8157 | 89,896 |
| 15/09/26 | 22.07 | 22.12 | 21.89 | 21.90 | 181,680 |
|
|
||||
|
|
||||
|
|