Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) Stock Price

22.89 ▼ -0.0181 (-0.08%)
Open: 22.92 Vol: 0 Day's range: 22.89 - 22.92 Jun 30, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.89▼ 22.89▼ 22.82▲ 22.77▲
MA10 22.89▼ 22.87▼ 22.86▲ 22.76▲ 22.79▲
MA20 22.87▲ 22.85▲ 22.84▲ 22.75▲ 22.52▲
MA50 22.82▲ 22.78▲ 22.75▲ 22.73▲ 22.28▲
MA100 22.76▲ 22.78▲ 22.77▲ 22.52▲ 21.88▲
MA200 22.74▲ 22.62▲ 22.61▲ 22.36▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ 0.014▲ 0.017▲
RSI 52.773▲ 54.258▲ 56.303▲ 55.302▲ 59.104▲
STOCH 68.220     76.010     75.523     72.124     72.972    
WILL %R -55.556     -41.667     -33.333     -12.482▲ -8.844▲
CCI -17.510     25.706     39.004     112.578▲ 77.993    
Latest Filters Detected On HNDL
CDL $HNDL Engulfing Candlestick Pattern Detected Set Alert
Strategy Shares Nasdaq 7 Handl Index ETF News
Strategy Shares - Nasdaq 7HANDL Index ETF 1.23x Shares
Sunday, June 21, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Strategy Shares - Strategy Shares Nasdaq 7 Handl Index ETF
Wednesday, May 20, 2026 10:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
HNDL: Avoid Due To High Fees And Complexity
Thursday, October 26, 2023 01:39 PM
The Strategy Shares Nasdaq 7 Handl Index ETF is a highly complex ETF. HNDL has underperformed compared to low fee 60/40 strategies and active ETF asset allocation products which carry low fees. HNDL ...
HNDL historical stock data
date open high low close volume
30/06/26 22.92 22.92 22.87 22.87 30,348
29/06/26 22.89 22.9299 22.79 22.9081 92,567
26/06/26 22.75 22.9053 22.75 22.8319 28,116
25/06/26 22.74 22.85 22.73 22.783 40,915
24/06/26 22.77 22.785 22.66 22.7085 17,400
23/06/26 22.51 22.749 22.51 22.6675 69,391
22/06/26 22.73 22.7999 22.6001 22.7122 50,853
18/06/26 22.74 22.80 22.7051 22.7432 40,963
17/06/26 22.82 22.835 22.54 22.5631 59,942
16/06/26 22.82 22.91 22.8005 22.825 29,264
Quote Details
52wk Low:21.323
52wk High:23.00
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+6.47%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00