| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.56▲ | 50.53▲ | 50.44▲ | 49.31▲ |
| MA10 | 50.50▲ | 50.48▲ | 50.46▲ | 50.09▲ | 49.27▲ |
| MA20 | 50.46▲ | 50.43▲ | 50.36▲ | 49.31▲ | 47.88▲ |
| MA50 | 50.19▲ | 49.74▲ | 49.53▲ | 49.09▲ | 45.34▲ |
| MA100 | 49.36▲ | 49.32▲ | 49.28▲ | 47.48▲ | 41.95▲ |
| MA200 | 49.34▲ | 48.83▲ | 48.51▲ | 45.95▲ | 37.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.027▼ | 0.159▲ | 0.107▲ |
| RSI | 66.938▲ | 66.842▲ | 68.285▲ | 64.988▲ | 67.687▲ |
| STOCH | 76.639 | 75.766 | 66.774 | 86.993▲ | 66.779 |
| WILL %R | -10.959▲ | -10.959▲ | -8.696▲ | -1.527▲ | -0.816▲ |
| CCI | 134.364▲ | 132.807▲ | 171.576▲ | 92.588 | 143.702▲ |
| CDL | $HEZU Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Friday, January 31, 2025 09:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, February 22, 2017 04:53 AM
Amid uncertainty regarding the Federal Reserve's plans for U.S. interest rates and the potential for widespread political volatility in the eurozone, some investors may be skittish regarding European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.71 | 50.71 | 50.67 | 50.67 | 14,440 |
| 12/08/26 | 50.70 | 50.70 | 50.39 | 50.66 | 124,530 |
| 11/08/26 | 50.34 | 50.48 | 50.33 | 50.36 | 15,653 |
| 10/08/26 | 50.33 | 50.34 | 50.19 | 50.22 | 25,397 |
| 07/08/26 | 50.07 | 50.39 | 50.07 | 50.27 | 15,420 |
| 06/08/26 | 50.70 | 50.70 | 50.06 | 50.17 | 17,997 |
| 05/08/26 | 50.05 | 50.15 | 49.91 | 49.91 | 19,537 |
| 04/08/26 | 49.96 | 50.2201 | 49.83 | 50.13 | 15,674 |
| 03/08/26 | 49.39 | 49.685 | 49.315 | 49.56 | 58,005 |
| 31/07/26 | 49.14 | 49.168 | 48.80 | 48.93 | 18,973 |
|
|
||||
|
|
||||
|
|