| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.63▼ | 49.67▼ | 49.68▼ | 49.29▲ | 48.06▲ |
| MA10 | 49.68▼ | 49.69▼ | 49.62▼ | 48.72▲ | 48.31▲ |
| MA20 | 49.69▼ | 49.56▲ | 49.17▲ | 48.21▲ | 48.83▲ |
| MA50 | 49.54▲ | 48.76▲ | 48.49▲ | 48.41▲ | 46.97▲ |
| MA100 | 48.74▲ | 48.27▲ | 48.15▲ | 48.88▲ | 43.57▲ |
| MA200 | 48.35▲ | 48.38▲ | 48.53▲ | 47.49▲ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.004▼ | 0.246▲ | -0.213▼ |
| RSI | 49.960▼ | 59.241▲ | 61.090▲ | 60.243▲ | 59.022▲ |
| STOCH | 14.040▼ | 61.578 | 71.975 | 74.821 | 31.271 |
| WILL %R | -87.500▼ | -42.857 | -42.857 | -13.581▲ | -44.161 |
| CCI | -129.044▼ | -8.744 | 11.199 | 113.715▲ | 52.511 |
| CDL | $HEZU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Wednesday, February 22, 2017 04:53 AM
Amid uncertainty regarding the Federal Reserve's plans for U.S. interest rates and the potential for widespread political volatility in the eurozone, some investors may be skittish regarding European ...
|
|
Tuesday, May 17, 2016 03:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI Eurozone ETF (Symbol: HEZU) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 49.62 | 49.805 | 49.50 | 49.60 | 51,143 |
| 11/11/26 | 49.74 | 49.945 | 49.40 | 49.91 | 692,888 |
| 10/11/26 | 49.65 | 49.65 | 49.325 | 49.58 | 12,210 |
| 09/11/26 | 48.80 | 49.58 | 48.80 | 49.3907 | 19,271 |
| 06/11/26 | 47.65 | 48.0208 | 47.65 | 47.98 | 15,435 |
| 05/11/26 | 48.98 | 48.99 | 48.14 | 48.1945 | 110,473 |
| 04/11/26 | 48.90 | 49.0965 | 48.8511 | 49.03 | 22,422 |
| 03/11/26 | 48.03 | 48.08 | 47.837 | 47.837 | 46,000 |
| 02/11/26 | 47.84 | 48.30 | 47.82 | 47.88 | 17,711 |
| 30/10/26 | 48.18 | 48.18 | 47.48 | 47.80 | 35,465 |
|
|
||||
|
|
||||
|
|