| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.06▼ | 46.37▼ | 46.37▼ | 46.38▼ | 46.39▼ |
| MA10 | 46.38▼ | 46.41▼ | 46.40▼ | 46.35▼ | 45.03▲ |
| MA20 | 46.33▼ | 46.39▼ | 46.39▼ | 46.13▼ | 45.29▲ |
| MA50 | 46.30▼ | 46.26▼ | 46.16▼ | 45.08▲ | 43.24▲ |
| MA100 | 46.09▼ | 46.25▼ | 46.23▼ | 45.26▲ | 40.23▲ |
| MA200 | 46.24▼ | 45.37▲ | 45.22▲ | 43.75▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.047▼ | -0.057▼ | -0.039▼ | 0.045▲ |
| RSI | 41.660▼ | 42.552▼ | 43.697▼ | 50.384▲ | 56.438▲ |
| STOCH | 13.735▼ | 46.642 | 50.580 | 57.811 | 79.329 |
| WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -57.400 | -26.417 |
| CCI | -65.979 | -67.861 | -72.181 | -18.871 | 53.739 |
|
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Tuesday, May 12, 2026 07:14 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 09:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.10 | 46.11 | 45.99 | 46.005 | 9,319 |
| 14/05/26 | 46.81 | 46.925 | 46.65 | 46.65 | 26,692 |
| 13/05/26 | 46.03 | 46.66 | 46.03 | 46.5685 | 39,569 |
| 12/05/26 | 46.01 | 46.1459 | 45.8101 | 46.1459 | 17,579 |
| 11/05/26 | 46.56 | 46.56 | 46.41 | 46.5403 | 24,460 |
| 08/05/26 | 46.86 | 46.86 | 46.4138 | 46.70 | 15,061 |
| 07/05/26 | 47.30 | 47.30 | 46.34 | 46.47 | 244,907 |
| 06/05/26 | 47.08 | 47.44 | 47.08 | 47.35 | 11,324 |
| 05/05/26 | 45.37 | 46.28 | 45.37 | 46.07 | 1,184,187 |
| 04/05/26 | 45.76 | 45.76 | 44.94 | 45.03 | 16,546 |
|
|
||||
|
|
||||
|
|