iShares Currency Hedged MSCI Eurozone ETF (HEZU) Stock Price

50.67 ▲ +0.01 (+0.02%)
Open: 50.71 Vol: 0 Day's range: 50.67 - 50.71 Aug 13, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.56▲ 50.53▲ 50.44▲ 49.31▲
MA10 50.50▲ 50.48▲ 50.46▲ 50.09▲ 49.27▲
MA20 50.46▲ 50.43▲ 50.36▲ 49.31▲ 47.88▲
MA50 50.19▲ 49.74▲ 49.53▲ 49.09▲ 45.34▲
MA100 49.36▲ 49.32▲ 49.28▲ 47.48▲ 41.95▲
MA200 49.34▲ 48.83▲ 48.51▲ 45.95▲ 37.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.027▼ 0.159▲ 0.107▲
RSI 66.938▲ 66.842▲ 68.285▲ 64.988▲ 67.687▲
STOCH 76.639     75.766     66.774     86.993▲ 66.779    
WILL %R -10.959▲ -10.959▲ -8.696▲ -1.527▲ -0.816▲
CCI 134.364▲ 132.807▲ 171.576▲ 92.588     143.702▲
Latest Filters Detected On HEZU
CDL $HEZU Matching Low Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI Eurozone ETF News
HEZU historical stock data
date open high low close volume
13/08/26 50.71 50.71 50.67 50.67 14,440
12/08/26 50.70 50.70 50.39 50.66 124,530
11/08/26 50.34 50.48 50.33 50.36 15,653
10/08/26 50.33 50.34 50.19 50.22 25,397
07/08/26 50.07 50.39 50.07 50.27 15,420
06/08/26 50.70 50.70 50.06 50.17 17,997
05/08/26 50.05 50.15 49.91 49.91 19,537
04/08/26 49.96 50.2201 49.83 50.13 15,674
03/08/26 49.39 49.685 49.315 49.56 58,005
31/07/26 49.14 49.168 48.80 48.93 18,973
Quote Details
52wk Low:40.16
52wk High:50.71
Vol:0
Avg Vol(3m):459.1K
1Y Chng:+24.25%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00