| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.13▼ | 49.13▼ | 49.00▲ | 48.96▲ |
| MA10 | 49.10▲ | 49.00▲ | 49.00▲ | 48.78▲ | 49.43▼ |
| MA20 | 48.91▲ | 48.82▲ | 48.82▲ | 48.87▲ | 49.00▲ |
| MA50 | 48.65▲ | 48.70▲ | 48.77▲ | 49.29▼ | 46.37▲ |
| MA100 | 48.93▲ | 49.10▲ | 49.36▼ | 48.77▲ | 42.85▲ |
| MA200 | 49.35▼ | 49.32▼ | 49.29▼ | 46.90▲ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.044▲ | 0.050▲ | 0.066▲ | -0.226▼ |
| RSI | 59.249▲ | 58.013▲ | 57.199▲ | 51.420▲ | 56.717▲ |
| STOCH | 88.895▲ | 87.570▲ | 87.570▲ | 78.717 | 28.556 |
| WILL %R | -10.833▲ | -18.321▲ | -18.321▲ | -12.605▲ | -69.307 |
| CCI | 50.105 | 46.462 | 46.462 | 102.303▲ | -18.726 |
| MA | $HEZU Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 27, 2023 06:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 05, 2018 03:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI Eurozone ETF (Symbol: HEZU) where we have ...
|
|
Wednesday, February 22, 2017 04:53 AM
Amid uncertainty regarding the Federal Reserve's plans for U.S. interest rates and the potential for widespread political volatility in the eurozone, some investors may be skittish regarding European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.91 | 49.30 | 48.82 | 49.15 | 72,200 |
| 25/09/26 | 48.86 | 49.115 | 48.8401 | 49.0824 | 80,394 |
| 24/09/26 | 48.65 | 48.95 | 48.585 | 48.88 | 62,441 |
| 23/09/26 | 49.10 | 49.10 | 48.59 | 48.67 | 252,289 |
| 22/09/26 | 49.25 | 49.30 | 48.9617 | 49.2156 | 321,551 |
| 21/09/26 | 48.72 | 49.07 | 48.69 | 49.06 | 6,100 |
| 18/09/26 | 48.49 | 48.49 | 48.22 | 48.36 | 37,366 |
| 17/09/26 | 48.71 | 48.9243 | 48.71 | 48.77 | 9,634 |
| 16/09/26 | 48.57 | 48.57 | 48.15 | 48.48 | 16,911 |
| 15/09/26 | 48.26 | 48.265 | 48.11 | 48.16 | 87,316 |
|
|
||||
|
|
||||
|
|