| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.40▲ | 49.41▲ | 49.32▲ | 49.06▲ |
| MA10 | 49.44▲ | 49.41▲ | 49.50▲ | 49.50▲ | 47.94▲ |
| MA20 | 49.51▲ | 49.41▲ | 49.42▲ | 48.84▲ | 46.42▲ |
| MA50 | 49.46▲ | 49.39▲ | 49.15▲ | 47.47▲ | 44.35▲ |
| MA100 | 49.06▲ | 48.58▲ | 48.17▲ | 46.26▲ | 41.13▲ |
| MA200 | 47.90▲ | 47.42▲ | 47.12▲ | 44.84▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | -0.028▼ | -0.046▼ | 0.287▲ |
| RSI | 55.147▲ | 55.062▲ | 54.629▲ | 58.507▲ | 65.085▲ |
| STOCH | 90.655▲ | 37.248 | 36.989 | 61.278 | 88.961▲ |
| WILL %R | -11.538▲ | -44.355 | -34.591 | -22.958▲ | -8.384▲ |
| CCI | 75.619 | 20.100 | 40.727 | 35.383 | 107.398▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Wednesday, February 22, 2017 04:53 AM
Amid uncertainty regarding the Federal Reserve's plans for U.S. interest rates and the potential for widespread political volatility in the eurozone, some investors may be skittish regarding European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.27 | 49.57 | 49.23 | 49.545 | 8,129 |
| 26/06/26 | 48.64 | 49.34 | 48.64 | 49.07 | 21,314 |
| 25/06/26 | 49.83 | 49.89 | 49.59 | 49.625 | 35,439 |
| 24/06/26 | 49.18 | 49.34 | 48.9401 | 49.1054 | 6,810 |
| 23/06/26 | 49.17 | 49.56 | 49.025 | 49.26 | 12,595 |
| 22/06/26 | 50.00 | 50.19 | 49.94 | 50.19 | 24,053 |
| 18/06/26 | 49.99 | 50.13 | 49.83 | 50.02 | 116,249 |
| 17/06/26 | 49.73 | 49.9999 | 49.45 | 49.45 | 12,545 |
| 16/06/26 | 49.73 | 49.79 | 49.20 | 49.31 | 34,490 |
| 15/06/26 | 49.36 | 49.50 | 49.28 | 49.407 | 13,488 |
|
|
||||
|
|
||||
|
|