iShares Currency Hedged MSCI Eurozone ETF (HEZU) Stock Price

50.67 ▲ +0.01 (+0.02%)
Open: 50.71 Vol: 0 Day's range: 50.67 - 50.71 Aug 13, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.56▲ 50.53▲ 50.44▲ 49.31▲
MA10 50.50▲ 50.48▲ 50.46▲ 50.09▲ 49.27▲
MA20 50.46▲ 50.43▲ 50.36▲ 49.31▲ 47.88▲
MA50 50.19▲ 49.74▲ 49.53▲ 49.09▲ 45.34▲
MA100 49.36▲ 49.32▲ 49.28▲ 47.48▲ 41.95▲
MA200 49.34▲ 48.83▲ 48.51▲ 45.95▲ 37.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.027▼ 0.159▲ 0.107▲
RSI 66.938▲ 66.842▲ 68.285▲ 64.988▲ 67.687▲
STOCH 76.639     75.766     66.774     86.993▲ 66.779    
WILL %R -10.959▲ -10.959▲ -8.696▲ -1.527▲ -0.816▲
CCI 134.364▲ 132.807▲ 171.576▲ 92.588     143.702▲
Latest Filters Detected On HEZU
CDL $HEZU Matching Low Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI Eurozone ETF News
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
Friday, January 31, 2025 09:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, February 22, 2017 04:53 AM
Amid uncertainty regarding the Federal Reserve's plans for U.S. interest rates and the potential for widespread political volatility in the eurozone, some investors may be skittish regarding European ...
HEZU historical stock data
date open high low close volume
13/08/26 50.71 50.71 50.67 50.67 14,440
12/08/26 50.70 50.70 50.39 50.66 124,530
11/08/26 50.34 50.48 50.33 50.36 15,653
10/08/26 50.33 50.34 50.19 50.22 25,397
07/08/26 50.07 50.39 50.07 50.27 15,420
06/08/26 50.70 50.70 50.06 50.17 17,997
05/08/26 50.05 50.15 49.91 49.91 19,537
04/08/26 49.96 50.2201 49.83 50.13 15,674
03/08/26 49.39 49.685 49.315 49.56 58,005
31/07/26 49.14 49.168 48.80 48.93 18,973
Quote Details
52wk Low:40.16
52wk High:50.71
Vol:0
Avg Vol(3m):459.1K
1Y Chng:+24.25%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00