5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.42▲ | 12.42▲ | 12.41▲ | 12.48▼ | 12.67▼ |
MA10 | 12.44▼ | 12.44▼ | 12.46▼ | 12.62▼ | 12.63▼ |
MA20 | 12.58▼ | 12.59▼ | 12.60▼ | 12.69▼ | 12.53▼ |
MA50 | 12.70▼ | 12.69▼ | 12.68▼ | 12.59▼ | 12.14▲ |
MA100 | 12.65▼ | 12.63▼ | 12.61▼ | 12.46▼ | 12.31▲ |
MA200 | 12.55▼ | 12.48▼ | 12.43▲ | 12.22▲ | 13.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.016▼ | -0.022▼ | -0.053▼ | -0.016▼ |
RSI | 30.770▼ | 32.402▼ | 33.394▼ | 39.155▼ | 50.029▲ |
STOCH | 25.489 | 25.310 | 18.292▼ | 12.811▼ | 68.688 |
WILL %R | -73.770 | -78.082▼ | -78.667▼ | -80.645▼ | -67.568 |
CCI | -48.039 | -48.533 | -56.508 | -137.282▼ | -63.572 |
Tuesday, April 16, 2024 01:11 PM
U.S. stocks on Tuesday wavered somewhat in choppy trade after Fed chair Jerome Powell noted that recent data showed a lack of further progress on inflation ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 12.405 | 12.43 | 12.405 | 12.43 | 11,555 |
16/04/24 | 12.4101 | 12.4101 | 12.31 | 12.3514 | 28,984 |
15/04/24 | 12.64 | 12.64 | 12.39 | 12.4051 | 23,406 |
12/04/24 | 12.74 | 12.74 | 12.55 | 12.554 | 12,800 |
11/04/24 | 12.66 | 12.67 | 12.6101 | 12.67 | 16,024 |
10/04/24 | 12.82 | 12.82 | 12.61 | 12.66 | 16,155 |
09/04/24 | 12.807 | 12.83 | 12.75 | 12.787 | 17,100 |
08/04/24 | 12.85 | 12.85 | 12.7561 | 12.7763 | 18,130 |
05/04/24 | 12.81 | 12.81 | 12.69 | 12.7756 | 90,678 |
04/04/24 | 12.89 | 12.93 | 12.81 | 12.82 | 15,787 |
|
|
||||
|
|
||||
|
|