| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.42▲ | 11.40▲ | 11.40▲ | 11.51▼ |
| MA10 | 11.40▲ | 11.40▲ | 11.39▲ | 11.44▼ | 11.70▼ |
| MA20 | 11.39▲ | 11.41▲ | 11.42▲ | 11.51▼ | 11.72▼ |
| MA50 | 11.48▼ | 11.52▼ | 11.52▼ | 11.73▼ | 11.86▼ |
| MA100 | 11.59▼ | 11.68▼ | 11.70▼ | 11.76▼ | 12.28▼ |
| MA200 | 11.72▼ | 11.71▼ | 11.74▼ | 11.80▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.011▲ | -0.002▼ | -0.036▼ |
| RSI | 49.363▼ | 47.140▼ | 46.618▼ | 41.503▼ | 40.621▼ |
| STOCH | 67.647 | 69.742 | 68.489 | 16.609▼ | 17.962▼ |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -75.714▼ | -89.506▼ |
| CCI | 75.987 | 90.996 | 78.994 | -42.964 | -115.692▼ |
|
Thursday, August 07, 2025 10:16 AM
The GraniteShares HIPS US High Income ETF is seeing unusually high volume in afternoon trading Thursday, with over 563,000 shares traded versus three month average volume of about 35,000. Shares of ...
|
|
Wednesday, September 18, 2024 08:40 AM
Zimmer Biomet Holdings, Inc (NYSE:ZBH) announced plans to phase out its CPT Hip System by December. The decision comes on the heels of a warning from the U.S. Food and Drug Administration (FDA), ...
|
|
Thursday, August 10, 2023 05:01 PM
LL COOL J rang in hip-hop’s 50th anniversary this month at the Nasdaq’s opening bell, underscoring how influential and profitable the genre has become. The bell-ringing at Nasdaq was last week, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 11.43 | 11.45 | 11.425 | 11.425 | 10,954 |
| 24/06/26 | 11.39 | 11.44 | 11.35 | 11.37 | 50,589 |
| 23/06/26 | 11.35 | 11.46 | 11.35 | 11.46 | 18,592 |
| 22/06/26 | 11.35 | 11.41 | 11.3401 | 11.37 | 25,989 |
| 18/06/26 | 11.36 | 11.41 | 11.34 | 11.364 | 73,852 |
| 17/06/26 | 11.45 | 11.49 | 11.364 | 11.364 | 32,036 |
| 16/06/26 | 11.52 | 11.54 | 11.46 | 11.50 | 28,624 |
| 15/06/26 | 11.62 | 11.62 | 11.4899 | 11.4899 | 29,002 |
| 12/06/26 | 11.51 | 11.63 | 11.51 | 11.56 | 24,772 |
| 11/06/26 | 11.5799 | 11.5799 | 11.51 | 11.51 | 12,414 |
|
|
||||
|
|
||||
|
|