| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.75▼ | 11.74▼ | 11.60▲ | 11.59▲ |
| MA10 | 11.74▼ | 11.69▲ | 11.67▲ | 11.55▲ | 11.53▲ |
| MA20 | 11.65▲ | 11.60▲ | 11.58▲ | 11.58▲ | 11.65▲ |
| MA50 | 11.57▲ | 11.60▲ | 11.60▲ | 11.53▲ | 11.78▼ |
| MA100 | 11.57▲ | 11.54▲ | 11.53▲ | 11.66▲ | 12.20▼ |
| MA200 | 11.56▲ | 11.64▲ | 11.65▲ | 11.75▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.025▲ | 0.013▲ | 0.010▲ |
| RSI | 63.488▲ | 63.977▲ | 62.837▲ | 60.743▲ | 51.180▲ |
| STOCH | 75.119 | 95.492▲ | 96.181▲ | 62.374 | 56.115 |
| WILL %R | -22.500▲ | -18.000▲ | -14.516▲ | -5.118▲ | -49.126 |
| CCI | 10.054 | 56.895 | 66.188 | 186.126▲ | 10.543 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.64 | 11.74 | 11.6001 | 11.7226 | 53,489 |
| 06/08/26 | 11.40 | 11.6364 | 11.40 | 11.6201 | 42,345 |
| 05/08/26 | 11.68 | 11.68 | 11.4762 | 11.52 | 62,208 |
| 04/08/26 | 11.59 | 11.63 | 11.52 | 11.605 | 31,074 |
| 03/08/26 | 11.43 | 11.55 | 11.43 | 11.525 | 47,977 |
| 31/07/26 | 11.54 | 11.54 | 11.4201 | 11.46 | 79,930 |
| 30/07/26 | 11.54 | 11.54 | 11.40 | 11.4599 | 226,732 |
| 29/07/26 | 11.56 | 11.56 | 11.47 | 11.4751 | 217,426 |
| 28/07/26 | 11.62 | 11.6299 | 11.57 | 11.586 | 12,903 |
| 27/07/26 | 11.51 | 11.57 | 11.51 | 11.524 | 93,405 |
|
|
||||
|
|
||||
|
|