| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.38▲ | 10.48▼ | 10.54▼ |
| MA10 | 10.39▲ | 10.45▼ | 10.46▼ | 10.55▼ | 10.91▼ |
| MA20 | 10.46▼ | 10.52▼ | 10.54▼ | 10.53▼ | 11.27▼ |
| MA50 | 10.51▼ | 10.54▼ | 10.54▼ | 10.95▼ | 11.59▼ |
| MA100 | 10.60▼ | 10.71▼ | 10.81▼ | 11.27▼ | 11.95▼ |
| MA200 | 11.05▼ | 11.19▼ | 11.25▼ | 11.54▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.019▼ | 0.011▲ | -0.110▼ |
| RSI | 39.363▼ | 38.843▼ | 38.423▼ | 36.107▼ | 25.256▼ |
| STOCH | 38.309 | 9.708▼ | 15.689▼ | 31.317 | 8.811▼ |
| WILL %R | -87.500▼ | -88.889▼ | -89.091▼ | -93.333▼ | -98.113▼ |
| CCI | -37.002 | -71.074 | -89.339 | -176.383▼ | -96.428 |
|
Wednesday, January 22, 2025 05:57 AM
Blackstone (NYSE:BX) is planning to sell Hotel Investment Partners ("HIP"), the Spain-based hotel company valued at 6.5B euros ($6.77B), according to a recent media report. The private equity giant is ...
|
|
Sunday, May 19, 2024 05:00 PM
While the stock market has been hovering around a record-high level, there are valid reasons to approach the current situation with caution. The excitement for AI, chances of global growth slowdown ...
|
|
Friday, August 11, 2023 03:47 PM
LL COOL J rang in hip-hop's 50th anniversary this month at the Nasdaq's opening bell, underscoring how influential and profitable the genre has become. The bell-ringing at Nasdaq was last week, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.32 | 10.46 | 10.31 | 10.34 | 34,984 |
| 05/11/26 | 10.57 | 10.61 | 10.35 | 10.372 | 20,400 |
| 04/11/26 | 10.63 | 10.65 | 10.55 | 10.59 | 70,700 |
| 03/11/26 | 10.62 | 10.62 | 10.46 | 10.48 | 32,300 |
| 02/11/26 | 10.61 | 10.65 | 10.54 | 10.63 | 63,000 |
| 30/10/26 | 10.74 | 10.76 | 10.561 | 10.62 | 65,500 |
| 29/10/26 | 10.51 | 10.73 | 10.51 | 10.73 | 185,646 |
| 28/10/26 | 10.49 | 10.6149 | 10.49 | 10.5638 | 51,422 |
| 27/10/26 | 10.54 | 10.64 | 10.54 | 10.64 | 25,500 |
| 26/10/26 | 10.51 | 10.60 | 10.50 | 10.50 | 25,400 |
|
|
||||
|
|
||||
|
|