| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.34▼ | 11.34▼ | 11.34▼ | 11.52▼ |
| MA10 | 11.35▼ | 11.37▼ | 11.38▼ | 11.40▼ | 11.60▼ |
| MA20 | 11.40▼ | 11.42▼ | 11.43▼ | 11.57▼ | 11.59▼ |
| MA50 | 11.51▼ | 11.56▼ | 11.60▼ | 11.63▼ | 11.73▼ |
| MA100 | 11.65▼ | 11.66▼ | 11.65▼ | 11.62▼ | 12.11▼ |
| MA200 | 11.61▼ | 11.59▼ | 11.59▼ | 11.75▼ | 12.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.043▼ | -0.025▼ |
| RSI | 31.138▼ | 31.099▼ | 31.873▼ | 27.509▼ | 36.754▼ |
| STOCH | 8.854▼ | 5.208▼ | 5.208▼ | 8.319▼ | 43.127 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.912▼ | -99.929▼ |
| CCI | -98.574 | -99.144 | -98.546 | -128.960▼ | -161.500▼ |
| ▼ RSI&STOCH | $HIPS Oversold RSI + Stochastic | Set Alert |
| BBANDS | $HIPS Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $HIPS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $HIPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIPS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 06, 2025 05:00 PM
The GraniteShares HIPS US High Income ETF is seeing unusually high volume in afternoon trading Thursday, with over 563,000 shares traded versus three month average volume of about 35,000. Shares of ...
|
|
Wednesday, January 22, 2025 05:57 AM
Blackstone (NYSE:BX) is planning to sell Hotel Investment Partners ("HIP"), the Spain-based hotel company valued at 6.5B euros ($6.77B), according to a recent media report. The private equity giant is ...
|
|
Monday, March 27, 2023 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 11.30 | 11.33 | 11.20 | 11.2005 | 36,613 |
| 22/09/26 | 11.30 | 11.41 | 11.30 | 11.31 | 32,229 |
| 21/09/26 | 11.32 | 11.3833 | 11.32 | 11.35 | 906,788 |
| 18/09/26 | 11.50 | 11.50 | 11.34 | 11.3503 | 27,172 |
| 17/09/26 | 11.475 | 11.5099 | 11.45 | 11.475 | 29,215 |
| 16/09/26 | 11.40 | 11.4599 | 11.34 | 11.365 | 26,576 |
| 15/09/26 | 11.44 | 11.50 | 11.41 | 11.41 | 246,843 |
| 14/09/26 | 11.50 | 11.594 | 11.42 | 11.45 | 52,100 |
| 11/09/26 | 11.64 | 11.64 | 11.53 | 11.58 | 30,054 |
| 10/09/26 | 11.66 | 11.66 | 11.53 | 11.53 | 110,031 |
|
|
||||
|
|
||||
|
|