Hess Midstream Partners LP (HESM) Stock Price

35.295 ▲ +0.115 (+0.33%)
Open: 35.31 Vol: 554.66K Day's range: 35.07 - 35.49 Mar 18, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
HESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▲ 35.25▲ 35.23▲ 35.38▼ 34.96▲
MA10 35.29▲ 35.21▲ 35.33▼ 35.26▲ 34.06▲
MA20 35.26▲ 35.36▼ 35.32▼ 34.77▲ 32.78▲
MA50 35.21▲ 35.37▼ 35.39▼ 33.61▲ 30.87▲
MA100 35.34▼ 35.37▼ 35.05▲ 32.31▲ 29.97▲
MA200 35.35▼ 34.99▲ 34.20▲ 31.10▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.016▼ -0.005▼ 0.239▲
RSI 55.556▲ 48.723▼ 48.108▼ 62.671▲ 65.719▲
STOCH 37.333     57.513     18.511▼ 66.840     83.856▲
WILL %R -52.000     -66.667     -72.222     -32.108     -12.524▲
CCI -11.612     59.465     -39.993     45.651     110.651▲
Latest Filters Detected On HESM
MACD $HESM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HESM Doji Candlestick Pattern Detected Set Alert
Hess Midstream Partners LP News
HESM historical stock data
date open high low close volume
18/03/24 35.31 35.49 35.07 35.295 554,660
15/03/24 35.24 35.88 35.05 35.18 4,140,376
14/03/24 35.37 35.51 34.72 35.30 778,728
13/03/24 35.86 35.95 35.36 35.41 952,498
12/03/24 35.77 35.94 35.50 35.72 839,885
11/03/24 35.00 35.68 34.90 35.50 1,007,473
08/03/24 34.75 35.29 34.52 35.04 778,635
07/03/24 35.15 35.37 34.87 34.90 627,468
06/03/24 35.35 35.63 35.18 35.15 725,521
05/03/24 34.67 35.32 34.67 35.07 662,350
Quote Details
52wk Low:26.86
52wk High:35.95
Vol:554.66K
Avg Vol(3m):17.5M
1Y Chng:+19.93%
1M Chng:+1.86%
Add to Watch List