5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.27▲ | 35.25▲ | 35.23▲ | 35.38▼ | 34.96▲ |
MA10 | 35.29▲ | 35.21▲ | 35.33▼ | 35.26▲ | 34.06▲ |
MA20 | 35.26▲ | 35.36▼ | 35.32▼ | 34.77▲ | 32.78▲ |
MA50 | 35.21▲ | 35.37▼ | 35.39▼ | 33.61▲ | 30.87▲ |
MA100 | 35.34▼ | 35.37▼ | 35.05▲ | 32.31▲ | 29.97▲ |
MA200 | 35.35▼ | 34.99▲ | 34.20▲ | 31.10▲ | 26.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | -0.016▼ | -0.005▼ | 0.239▲ |
RSI | 55.556▲ | 48.723▼ | 48.108▼ | 62.671▲ | 65.719▲ |
STOCH | 37.333 | 57.513 | 18.511▼ | 66.840 | 83.856▲ |
WILL %R | -52.000 | -66.667 | -72.222 | -32.108 | -12.524▲ |
CCI | -11.612 | 59.465 | -39.993 | 45.651 | 110.651▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 35.31 | 35.49 | 35.07 | 35.295 | 554,660 |
15/03/24 | 35.24 | 35.88 | 35.05 | 35.18 | 4,140,376 |
14/03/24 | 35.37 | 35.51 | 34.72 | 35.30 | 778,728 |
13/03/24 | 35.86 | 35.95 | 35.36 | 35.41 | 952,498 |
12/03/24 | 35.77 | 35.94 | 35.50 | 35.72 | 839,885 |
11/03/24 | 35.00 | 35.68 | 34.90 | 35.50 | 1,007,473 |
08/03/24 | 34.75 | 35.29 | 34.52 | 35.04 | 778,635 |
07/03/24 | 35.15 | 35.37 | 34.87 | 34.90 | 627,468 |
06/03/24 | 35.35 | 35.63 | 35.18 | 35.15 | 725,521 |
05/03/24 | 34.67 | 35.32 | 34.67 | 35.07 | 662,350 |
|
|
||||
|
|
||||
|
|