| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▼ | 38.43▼ | 38.43▼ | 38.74▼ | 38.21▼ |
| MA10 | 38.27▼ | 38.51▼ | 38.49▼ | 38.41▼ | 38.75▼ |
| MA20 | 38.40▼ | 38.46▼ | 38.23▼ | 37.99▲ | 37.26▲ |
| MA50 | 38.50▼ | 38.39▼ | 38.64▼ | 38.79▼ | 37.15▲ |
| MA100 | 38.49▼ | 38.59▼ | 38.06▲ | 37.06▲ | 37.42▲ |
| MA200 | 38.18▲ | 37.99▲ | 38.25▼ | 36.84▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | 0.018▲ | 0.085▲ | 0.050▲ |
| RSI | 25.380▼ | 44.574▼ | 45.395▼ | 48.661▼ | 54.332▲ |
| STOCH | 8.076▼ | 35.845 | 60.237 | 62.091 | 46.097 |
| WILL %R | -93.182▼ | -79.042▼ | -31.884 | -50.737 | -41.167 |
| CCI | -112.563▼ | -172.855▼ | -8.658 | 28.798 | 2.946 |
|
Wednesday, May 06, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 05:16 AM
Operator: Good day, ladies and gentlemen, and welcome to the first quarter 2026 Hess Midstream LP conference call. My name is Kevin, and I will be your operator for today.
|
|
Monday, May 04, 2026 03:06 PM
Adjusted free cash flow -- $237 million, up 14% sequentially from the fourth quarter of 2025. Throughput volumes -- Averaged 430 million cubic feet per day for gas processing, 119,000 barrels of oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 38.59 | 38.84 | 37.95 | 38.17 | 2,341,556 |
| 07/05/26 | 37.01 | 38.61 | 36.74 | 38.61 | 2,447,343 |
| 06/05/26 | 38.54 | 38.84 | 37.82 | 38.22 | 4,670,742 |
| 05/05/26 | 39.52 | 39.52 | 38.33 | 39.18 | 4,789,789 |
| 04/05/26 | 38.87 | 39.89 | 38.38 | 39.52 | 6,468,174 |
| 01/05/26 | 38.95 | 38.9827 | 38.07 | 38.12 | 2,004,760 |
| 30/04/26 | 38.28 | 39.19 | 38.17 | 39.10 | 2,339,662 |
| 29/04/26 | 37.99 | 38.4899 | 37.99 | 38.32 | 1,347,627 |
| 28/04/26 | 37.77 | 37.87 | 37.315 | 37.81 | 2,712,367 |
| 27/04/26 | 37.45 | 37.80 | 36.945 | 37.02 | 1,872,284 |
|
|
||||
|
|
||||
|
|