| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.07▲ | 30.96▲ | 31.37▼ | 31.01▲ |
| MA10 | 31.17▼ | 30.90▲ | 30.98▲ | 31.38▼ | 30.26▲ |
| MA20 | 31.17▼ | 30.97▲ | 30.98▲ | 31.10▲ | 28.80▲ |
| MA50 | 30.91▲ | 31.13▼ | 31.24▼ | 30.07▲ | 29.69▲ |
| MA100 | 30.97▲ | 31.25▼ | 31.42▼ | 28.77▲ | 27.49▲ |
| MA200 | 30.98▲ | 31.40▼ | 30.44▲ | 29.44▲ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.047▲ | 0.027▲ | -0.091▼ | 0.342▲ |
| RSI | 53.473▲ | 54.379▲ | 50.473▲ | 54.324▲ | 57.771▲ |
| STOCH | 50.416 | 64.078 | 43.642 | 43.087 | 73.404 |
| WILL %R | -96.552▼ | -22.951▲ | -36.054 | -63.370 | -18.378▲ |
| CCI | -99.389 | 84.806 | 81.357 | -118.247▼ | 101.679▲ |
|
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, January 27, 2023 06:45 AM
Tuesday marks the last chance for investors to receive the next dividend payout from Hess Midstream (NYSE:HESM). What's Happening The company announced on Monday that it would pay shareholders a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 31.02 | 31.26 | 30.63 | 31.17 | 459,207 |
| 26/01/23 | 31.07 | 31.38 | 30.70 | 31.18 | 366,708 |
| 25/01/23 | 31.00 | 31.71 | 30.5804 | 30.85 | 522,698 |
| 24/01/23 | 31.99 | 31.99 | 31.00 | 31.84 | 449,169 |
| 23/01/23 | 31.25 | 31.985 | 31.05 | 31.82 | 650,740 |
| 20/01/23 | 31.40 | 31.40 | 30.87 | 31.11 | 157,797 |
| 19/01/23 | 31.25 | 31.7372 | 31.18 | 31.32 | 310,857 |
| 18/01/23 | 31.82 | 32.05 | 31.28 | 31.34 | 270,062 |
| 17/01/23 | 31.26 | 31.8588 | 31.26 | 31.62 | 356,756 |
| 13/01/23 | 32.04 | 32.1575 | 31.48 | 31.51 | 198,308 |
|
|
||||
|
|
||||
|
|