| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.64▲ | 40.57▲ | 40.37▲ | 38.84▲ |
| MA10 | 40.70▼ | 40.53▲ | 40.27▲ | 39.80▲ | 38.98▲ |
| MA20 | 40.67▼ | 40.25▲ | 40.23▲ | 39.10▲ | 37.84▲ |
| MA50 | 40.57▲ | 40.34▲ | 40.03▲ | 38.93▲ | 37.24▲ |
| MA100 | 40.32▲ | 39.94▲ | 39.34▲ | 37.61▲ | 37.51▲ |
| MA200 | 40.23▲ | 39.31▲ | 38.53▲ | 36.74▲ | 34.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.060▲ | 0.052▲ | 0.177▲ | 0.204▲ |
| RSI | 52.043▲ | 59.913▲ | 59.139▲ | 60.773▲ | 64.268▲ |
| STOCH | 12.292▼ | 89.167▲ | 86.288▲ | 83.307▲ | 50.285 |
| WILL %R | -76.923▼ | -13.393▲ | -12.195▲ | -9.321▲ | -8.517▲ |
| CCI | -80.477 | 88.367 | 117.139▲ | 93.291 | 147.898▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 39.67 | 40.80 | 39.65 | 40.68 | 1,284,437 |
| 21/05/26 | 40.33 | 40.365 | 39.5501 | 39.79 | 1,224,396 |
| 20/05/26 | 40.66 | 41.085 | 40.00 | 40.05 | 2,565,034 |
| 19/05/26 | 40.78 | 40.80 | 40.26 | 40.73 | 1,622,187 |
| 18/05/26 | 40.00 | 40.66 | 39.65 | 40.60 | 1,486,929 |
| 15/05/26 | 39.45 | 40.01 | 39.0845 | 39.90 | 3,387,019 |
| 14/05/26 | 38.89 | 39.275 | 38.79 | 39.23 | 1,015,693 |
| 13/05/26 | 38.96 | 39.26 | 38.495 | 38.82 | 1,415,489 |
| 12/05/26 | 39.32 | 39.32 | 38.67 | 39.02 | 2,385,297 |
| 11/05/26 | 38.27 | 39.34 | 38.20 | 39.19 | 2,611,562 |
|
|
||||
|
|
||||
|
|