| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▼ | 39.16▼ | 39.05▲ | 38.17▲ | 38.05▲ |
| MA10 | 39.26▼ | 39.03▲ | 38.76▲ | 37.90▲ | 38.53▲ |
| MA20 | 39.21▼ | 38.72▲ | 38.49▲ | 37.89▲ | 38.67▲ |
| MA50 | 39.02▲ | 38.30▲ | 37.99▲ | 38.47▲ | 37.08▲ |
| MA100 | 38.80▲ | 37.99▲ | 37.63▲ | 38.53▲ | 37.59▲ |
| MA200 | 38.50▲ | 37.65▲ | 38.11▲ | 36.34▲ | 34.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | 0.077▲ | 0.174▲ | -0.111▼ |
| RSI | 47.460▼ | 63.734▲ | 65.591▲ | 59.268▲ | 54.948▲ |
| STOCH | 43.590 | 83.728▲ | 85.413▲ | 82.348▲ | 42.059 |
| WILL %R | -85.455▼ | -18.288▲ | -16.906▲ | -6.734▲ | -37.524 |
| CCI | -146.805▼ | 98.101 | 100.466▲ | 214.439▲ | 42.894 |
|
Wednesday, June 17, 2026 12:00 AM
With an annual dividend yield of 8.17%, Hess Midstream LP (NYSE:HESM) is included among the 12 Stocks with Highest Dividend to Invest In Now. Hess Midstream (HESM) Cut to Underweight by Morgan Stanley ...
|
|
Wednesday, May 06, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 08:47 AM
Chevron (NYSE:CVX)'s shift to longer laterals has reduced capital intensity, impacting well connect requirements and supporting improved free cash flow conversion. Fixed-fee structures and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 38.41 | 39.365 | 38.40 | 39.13 | 488,807 |
| 06/07/26 | 38.17 | 38.58 | 37.99 | 38.18 | 558,492 |
| 02/07/26 | 38.17 | 38.29 | 37.86 | 38.16 | 861,936 |
| 01/07/26 | 37.61 | 37.96 | 37.53 | 37.79 | 393,372 |
| 30/06/26 | 37.44 | 37.90 | 37.4301 | 37.60 | 576,373 |
| 29/06/26 | 37.70 | 37.9597 | 37.265 | 37.34 | 598,860 |
| 26/06/26 | 37.79 | 37.935 | 37.55 | 37.67 | 806,889 |
| 25/06/26 | 37.25 | 38.00 | 37.25 | 37.88 | 560,418 |
| 24/06/26 | 37.52 | 37.74 | 37.09 | 37.28 | 684,782 |
| 23/06/26 | 37.15 | 38.01 | 36.97 | 38.00 | 659,963 |
|
|
||||
|
|
||||
|
|