Hess Midstream Partners LP (HESM) Stock Price

29.63 ▲ +0.56 (+1.93%)
Open: 29.31 Vol: 299.31K Day's range: 28.97 - 29.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▼ 29.34▲ 29.27▲ 29.84▼ 30.24▼
MA10 29.56▲ 29.28▲ 29.33▲ 29.39▲ 30.81▼
MA20 29.36▲ 29.33▲ 29.74▼ 29.73▼ 30.44▼
MA50 29.27▲ 29.98▼ 29.78▼ 30.74▼ 27.52▲
MA100 29.32▲ 29.71▼ 29.80▼ 30.30▼ 23.66▲
MA200 29.84▼ 29.84▼ 30.91▼ 28.08▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.064▲ -0.031▼ 0.030▲ -0.340▼
RSI 65.891▲ 52.563▲ 48.661▼ 46.991▼ 50.620▲
STOCH 91.649▲ 54.363     37.321     52.587     34.373    
WILL %R -11.667▲ -9.859▲ -44.348     -53.610     -80.105▼
CCI 72.430     180.790▲ 67.081     -39.607     -64.821    
Latest Filters Detected On HESM
MA $HESM Price Crossed Below MA(13) Set Alert
MA $HESM Price Crossed Above MA(50) Set Alert
Hess Midstream Partners LP News
Thursday, May 19, 2022 04:27 AM
Hess Midstream repurchased at least 10 million units at the current unit price. See why I think HESM stock is a safer midstream investments in the industry.
Wednesday, May 18, 2022 01:44 AM
Zacks Investment Research downgraded shares of Day One Biopharmaceuticals (NASDAQ:DAWN – Get Rating) from a hold rating to a sell rating in a report published on Tuesday, Zacks.com reports.
Wednesday, May 18, 2022 01:43 AM
Zacks Investment Research cut shares of Hess Midstream (NYSE:HESM – Get Rating) from a hold rating to a strong sell rating in a research note released on Tuesday morning, Zacks.com reports.
HESM historical stock data
date open high low close volume
20/05/22 29.31 29.75 28.97 29.63 299,311
19/05/22 29.15 29.89 28.92 29.07 586,832
18/05/22 30.69 30.83 29.55 29.76 432,247
17/05/22 30.43 31.375 30.14 30.67 863,669
16/05/22 29.60 30.53 29.60 30.05 309,777
13/05/22 29.01 30.01 29.01 29.56 330,221
12/05/22 28.55 29.495 28.29 28.75 636,198
11/05/22 29.09 30.00 28.4201 28.52 541,967
10/05/22 29.60 29.91 28.12 28.72 445,500
09/05/22 30.54 30.88 28.94 29.13 578,289
Quote Details
52wk Low:22.33
52wk High:35.71
Vol:299.31K
Avg Vol(3m):16.7M
1Y Chng:+14.45%
1M Chng:-7.32%
Add to Watch List