Miller/Howard High Income Equity Fund (HIE) Stock Price

10.93 ▲ +0.11 (+1.02%)
Open: 10.83 Vol: 20.12K Day's range: 10.83 - 10.98 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.87▲ 10.83▲ 10.72▲ 10.90▲
MA10 10.80▲ 10.78▲ 10.74▲ 10.76▲ 10.84▲
MA20 10.71▲ 10.69▲ 10.69▲ 10.90▲ 10.69▲
MA50 10.75▲ 10.85▲ 10.89▲ 10.79▲ 10.29▲
MA100 10.88▲ 10.86▲ 10.84▲ 10.64▲ 10.23▲
MA200 10.75▲ 10.71▲ 10.69▲ 10.32▲ 9.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.048▲ 0.045▲ -0.021▼ 0.003▲
RSI 79.616▲ 72.684▲ 68.465▲ 56.066▲ 60.365▲
STOCH 100.000▲ 100.000▲ 100.000▲ 22.460     74.709    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.207     -23.596▲
CCI 141.857▲ 132.325▲ 168.561▲ 20.320     56.711    
Latest Filters Detected On HIE
RSI $HIE RSI(14) Crossed Above 50 Set Alert
MA $HIE Price Crossed Above MA(26) Set Alert
MA $HIE Price Crossed Above MA(13) Set Alert
Miller/Howard High Income Equity Fund News
Bausch Health Companies (NYSE: BHC)
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
MK’s “nationalise, defang Constitution” manifesto reflects arrogance of ignorance
Monday, April 22, 2024 11:18 PM
Jacob Zuma's MK party has released its manifesto, BizNews journalist Chris Steyn unpacks the party's aims, priorities and promises.
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HIE historical stock data
date open high low close volume
23/04/24 10.83 10.98 10.83 10.93 20,117
22/04/24 10.65 10.83 10.65 10.82 24,957
19/04/24 10.56 10.70 10.56 10.695 496,343
18/04/24 10.60 10.63 10.57 10.57 91,607
17/04/24 10.62 10.715 10.585 10.59 78,045
16/04/24 10.67 10.69 10.63 10.64 31,604
15/04/24 10.79 10.795 10.631 10.64 81,209
12/04/24 10.95 11.0205 10.76 10.76 24,771
11/04/24 11.05 11.14 10.93 10.93 19,499
10/04/24 11.05 11.08 11.05 11.055 26,521
Quote Details
52wk Low:9.495
52wk High:11.14
Vol:20.12K
Avg Vol(3m):741.9K
1Y Chng:+11.08%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.30M