Miller/Howard High Income Equity Fund (HIE) Stock Price

6.335 ▲ +0.125 (+2.01%)
Open: 6.29 Vol: 63.05K Day's range: 6.29 - 6.335 Jul 15, 13:34 EDT
IEX Real-Time Price
Loading chart ...
HIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.32▲ 6.31▲ 6.18▲ 6.16▲
MA10 6.32▲ 6.28▲ 6.27▲ 6.16▲ 6.14▲
MA20 6.24▲ 6.20▲ 6.19▲ 6.16▲ 6.06▲
MA50 6.16▲ 6.12▲ 6.10▲ 6.11▲ 9.14▼
MA100 6.08▲ 6.21▲ 6.29▲ 6.31▲ 10.30▼
MA200 6.31▲ 6.15▲ 6.02▲ 8.85▼ 10.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.018▲ 0.009▲ 0.218▲
RSI 68.048▲ 66.578▲ 65.173▲ 57.085▲ 41.170▼
STOCH 94.444▲ 96.111▲ 92.944▲ 76.269     56.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.435    
CCI 82.616     88.029     100.395▲ 209.712▲ 57.221    
Latest Filters Detected On HIE
BREAK $HIE Price Breaks 30 Days High Set Alert
MA $HIE Price Crossed Above MA(13) Set Alert
MACD $HIE MACD(12,26,9) Crossed Above Zero Set Alert
Miller/Howard High Income Equity Fund News
Tuesday, June 30, 2020 05:00 PM
Woodstock, NY, July 01, 2020 -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.040 per share for. Lowell G. Miller has ...
Tuesday, June 30, 2020 05:00 PM
Woodstock, NY, July 01, 2020 -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.040 per share for. Lowell G.
HIE historical stock data
date open high low close volume
15/07/20 6.29 6.335 6.29 6.335 63,054
14/07/20 6.11 6.21 6.0973 6.21 50,431
13/07/20 6.21 6.26 6.11 6.11 114,559
10/07/20 6.04 6.15 6.015 6.15 56,227
09/07/20 6.13 6.165 5.98 6.08 125,641
08/07/20 6.18 6.1999 6.14 6.16 79,622
07/07/20 6.09 6.20 6.09 6.20 124,220
06/07/20 6.14 6.19 6.1071 6.16 165,898
02/07/20 6.12 6.20 6.03 6.10 146,652
01/07/20 6.12 6.16 6.07 6.09 166,867
Quote Details
52wk Low:3.11
52wk High:12.35
Vol:63.05K
Avg Vol(3m):2.2M
1Y Chng:-43.91%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.30M