Miller/Howard High Income Equity Fund of Beneficial Interest (HIE) Stock Price

10.79 ▼ -0.12 (-1.10%)
Open: 10.85 Vol: 56.88K Day's range: 10.79 - 10.8633 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.84▼ 10.84▼ 10.83▼ 11.00▼
MA10 10.79▲ 10.79▲ 10.79▲ 10.82▼ 11.13▼
MA20 10.83▼ 10.84▼ 10.84▼ 10.98▼ 11.27▼
MA50 10.98▼ 11.05▼ 11.06▼ 11.12▼ 11.36▼
MA100 11.13▼ 11.12▼ 11.13▼ 11.30▼ 11.63▼
MA200 11.08▼ 11.19▼ 11.23▼ 11.25▼ 10.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.016▲ -0.006▼ -0.051▼
RSI 44.272▼ 43.143▼ 42.899▼ 38.951▼ 40.527▼
STOCH 69.940     68.155     68.155     53.154     46.567    
WILL %R -44.643     -44.643     -44.643     -67.797     -85.156▼
CCI -5.983     -16.871     -16.871     -34.701     -121.776▼
Latest Filters Detected On HIE
CDL $HIE Marubozu Candlestick Pattern Detected Set Alert
MA $HIE Price Crossed Below MA(7) Set Alert
MA $HIE Price Crossed Below MA(13) Set Alert
Miller/Howard High Income Equity Fund of Beneficial Interest News
Monday, July 01, 2019 06:32 AM
Miller/howard High Income Equity Fund (NYSE:HIE) declares $0.116/share monthly dividend, in line with previous. Forward yield 12.54% Payable July 31; for shareholders of record July 25; ex-div July 24 ...
Monday, July 01, 2019 05:56 AM
The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE:HIE) (the "Fund") declares cash distributions of $0.116 per share for each of July, August and September 2019. HIE: ...
Monday, July 01, 2019 05:52 AM
The Fund’s current indicated yield based on its closing price on the New York Stock Exchange on June 28, 2019 ($11.10) is 12.54%. The current indicated yield based on the Fund’s net asset value per ...
HIE historical stock data
date open high low close volume
22/08/19 10.85 10.8633 10.79 10.79 56,879
21/08/19 10.88 10.97 10.85 10.91 85,100
20/08/19 10.81 10.86 10.81 10.84 80,868
19/08/19 10.83 10.91 10.60 10.86 97,100
16/08/19 10.71 10.83 10.60 10.745 46,000
15/08/19 10.74 10.79 10.60 10.699 91,500
14/08/19 10.80 10.864 10.75 10.75 113,600
13/08/19 10.80 10.93 10.80 10.87 68,573
12/08/19 10.85 10.96 10.83 10.861 40,000
09/08/19 10.93 10.976 10.811 10.90 53,500
Quote Details
52wk Low:8.75
52wk High:13.00
Vol:56.88K
Avg Vol(3m):1M
1Y Chng:-15.57%
1M Chng:-5.06%
Add to Watch List