Miller/Howard High Income Equity Fund of Beneficial Interest (HIE) Stock Price

11.105 ▼ -0.015 (-0.13%)
Open: 11.105 Vol: 25.08K Day's range: 11.105 - 11.105 Jun 14, 14:36 EDT
IEX Real-Time Price
Loading chart ...
HIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.11▼ 11.11▼ 11.07▲ 11.22▼
MA10 11.08▲ 11.07▲ 11.07▲ 10.93▲ 11.42▼
MA20 11.07▲ 11.06▲ 11.06▲ 11.24▼ 11.45▼
MA50 10.97▲ 10.92▲ 10.99▲ 11.45▼ 11.61▼
MA100 11.15▼ 11.27▼ 11.32▼ 11.43▼ 11.74▼
MA200 11.34▼ 11.41▼ 11.31▼ 11.54▼ 10.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.010▲ 0.007▲ -0.044▼
RSI 63.713▲ 62.163▲ 59.763▲ 44.273▼ 45.412▼
STOCH 92.982▲ 76.316     76.316     71.674     42.109    
WILL %R -26.316     -26.316     -26.316     -41.212     -61.811    
CCI 63.818     83.731     83.490     22.652     -114.005▼
Latest Filters Detected On HIE
CDL $HIE Doji Candlestick Pattern Detected Set Alert
MACD $HIE MACD(12,26,9) Crossed Above Signal Line Set Alert
Miller/Howard High Income Equity Fund of Beneficial Interest News
Monday, April 01, 2019 05:12 AM
The Fund’s current indicated yield based on its closing price on the New York Stock Exchange on March 29, 2019 ($11.37) is 12.24%. The current indicated yield based on the Fund’s net asset value per ...
Monday, April 01, 2019 05:04 AM
The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE:HIE) (the "Fund") declares cash distributions of $0.116 per share for each of April, May and June 2019. HIE: CUSIP-600379 101 ...
Sunday, December 23, 2018 07:49 PM
These stocks are Miller/Howard High Income Equity Fund (NYSE:HIE), Misonix, Inc. (NASDAQ:MSON), Northern Dynasty Minerals Ltd. (NYSEAMEX:NAK), and Ohio Valley Banc Corp. (NASDAQ:OVBC). This group of ...
HIE historical stock data
date open high low close volume
14/06/19 11.105 11.105 11.105 11.105 25,082
13/06/19 11.095 11.13 11.095 11.12 72,900
12/06/19 11.04 11.05 11.035 11.035 59,573
11/06/19 11.055 11.07 11.05 11.06 88,179
10/06/19 11.06 11.06 11.005 11.005 75,738
07/06/19 10.97 10.97 10.96 10.97 71,682
06/06/19 10.745 10.805 10.745 10.805 41,531
05/06/19 10.82 10.825 10.82 10.82 50,166
04/06/19 10.70 10.81 10.70 10.81 92,870
03/06/19 10.655 10.69 10.62 10.62 111,749
Quote Details
52wk Low:8.75
52wk High:13.00
Vol:25.08K
Avg Vol(3m):1.2M
1Y Chng:-6.06%
1M Chng:-3.77%
Add to Watch List