Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

23.98 ▼ -0.03 (-0.12%)
Open: 23.98 Vol: 456 Day's range: 23.98 - 23.98 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.34▲ 23.34▲ 23.70▲ 23.15▲
MA10 23.02▲ 22.75▲ 22.75▲ 23.48▲ 21.93▲
MA20 22.66▲ 22.41▲ 22.38▲ 23.11▲ 20.50▲
MA50 21.11▲ 20.85▲ 20.77▲ 21.77▲ 18.02▲
MA100 20.06▲ 19.39▲ 19.45▲ 20.31▲ 15.52▲
MA200 18.82▲ 17.79▲ 17.28▲ 18.54▲ 15.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.054▲ 0.054▲ 0.003▲ 0.295▲
RSI 66.224▲ 65.344▲ 65.507▲ 69.182▲ 72.050▲
STOCH 93.218▲ 80.893▲ 80.893▲ 96.241▲ 79.141    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.038▲ -0.594▲
CCI 117.632▲ 118.666▲ 118.666▲ 140.729▲ 125.366▲
Latest Filters Detected On HFBL
▲ RSI&MACD $HFBL MACD cross and RSI above 55 Set Alert
▲ MACD $HFBL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HFBL Harami Candlestick Pattern Detected Set Alert
CDL $HFBL Doji Candlestick Pattern Detected Set Alert
Home Federal Bancorp, Inc. of Louisiana News
HFBL historical stock data
date open high low close volume
14/08/26 23.98 23.98 23.98 23.98 456
13/08/26 23.40 24.01 23.40 24.01 9,112
12/08/26 23.53 23.6353 23.50 23.50 63
11/08/26 23.53 23.6353 23.50 23.50 85
10/08/26 23.53 23.6353 23.50 23.50 190
07/08/26 23.53 23.6353 23.50 23.50 6,628
06/08/26 23.325 23.50 23.325 23.50 429
05/08/26 23.2448 23.30 23.2448 23.30 2,314
04/08/26 21.12 23.00 21.12 23.00 1,175
03/08/26 23.45 23.45 22.90 23.00 5,558
Quote Details
52wk Low:13.00
52wk High:24.01
Vol:456
Avg Vol(3m):49.2K
1Y Chng:+72.77%
1M Chng:+14.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.05M