| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▼ | 24.66▼ | 24.66▼ | 24.96▲ | 25.46▼ |
| MA10 | 24.58▲ | 24.58▲ | 24.88▼ | 24.97▲ | 25.04▼ |
| MA20 | 25.20▼ | 25.13▼ | 25.29▼ | 25.06▼ | 22.84▲ |
| MA50 | 24.74▼ | 24.16▲ | 24.11▲ | 24.35▲ | 19.67▲ |
| MA100 | 22.56▲ | 21.79▲ | 21.61▲ | 22.35▲ | 16.42▲ |
| MA200 | 20.24▲ | 19.55▲ | 19.02▲ | 20.08▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.165▼ | -0.221▼ | -0.095▼ | 0.063▲ |
| RSI | 47.972▼ | 49.301▼ | 48.536▼ | 51.062▲ | 61.169▲ |
| STOCH | 60.017 | 60.017 | 57.038 | 39.663 | 64.155 |
| WILL %R | -53.034 | -53.034 | -53.034 | -60.159 | -37.267 |
| CCI | -28.875 | -28.875 | -56.947 | -14.410 | 31.393 |
| MA | $HFBL Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 18, 2026 02:05 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 16, 2026 09:33 AM
Home Federal Bancorp of Louisiana (NASDAQ: HFBL) declared a quarterly dividend of $0.15 per share, or $0.6 annualized. The dividend will be payable on August 10, 2026, to stockholders of record on ...
|
|
Sunday, April 26, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.90 | 25.00 | 24.90 | 25.00 | 547 |
| 28/09/26 | 24.19 | 25.00 | 24.00 | 25.00 | 3,343 |
| 25/09/26 | 24.80 | 24.80 | 24.80 | 24.80 | 1,074 |
| 24/09/26 | 25.135 | 25.135 | 25.00 | 25.00 | 487 |
| 23/09/26 | 25.00 | 25.27 | 25.00 | 25.00 | 737 |
| 22/09/26 | 25.27 | 25.27 | 25.27 | 25.27 | 288 |
| 21/09/26 | 24.50 | 24.50 | 24.50 | 24.50 | 2,874 |
| 18/09/26 | 24.04 | 26.51 | 24.04 | 26.51 | 4,160 |
| 17/09/26 | 24.20 | 24.45 | 24.05 | 24.45 | 532 |
| 16/09/26 | 26.00 | 26.00 | 24.20 | 24.20 | 243 |
|
|
||||
|
|
||||
|
|