Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

20.50 ▼ -0.49 (-2.33%)
Open: 20.50 Vol: 0 Day's range: 20.50 - 20.50 Jul 01, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.18▲ 20.18▲ 20.70▼ 20.14▲
MA10 19.82▲ 19.82▲ 19.85▲ 20.36▲ 19.78▲
MA20 19.66▲ 19.72▲ 19.77▲ 20.03▲ 18.98▲
MA50 19.67▲ 19.36▲ 19.23▲ 19.64▲ 16.87▲
MA100 18.40▲ 18.61▲ 18.55▲ 18.95▲ 14.90▲
MA200 17.96▲ 16.87▲ 16.43▲ 17.09▲ 14.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.073▲ 0.058▲ 0.081▲ 0.062▲
RSI 66.683▲ 65.291▲ 66.692▲ 58.283▲ 62.632▲
STOCH 99.883▲ 99.883▲ 99.883▲ 82.885▲ 81.826▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.818     -13.279▲
CCI 154.474▲ 154.474▲ 159.043▲ 68.045     124.494▲
Latest Filters Detected On HFBL
MA $HFBL Price Crossed Below MA(7) Set Alert
▼ GAP $HFBL Open Gap Down %2 Set Alert
CDL $HFBL Harami Candlestick Pattern Detected Set Alert
CDL $HFBL Doji Candlestick Pattern Detected Set Alert
Home Federal Bancorp, Inc. of Louisiana News
Home Federal Bancorp Inc of louisiana HFBL
Thursday, June 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Home Federal Bancorp Inc. of Louisiana
Wednesday, June 17, 2026 01:10 PM
Home Federal Bancorp, Inc. of Louisiana is a holding company, which provides financial services to individuals, corporate entities, and other organizations. It provides services through the ...
HFBL Home Federal Bancorp, Inc. of Louisiana
Friday, April 17, 2026 05:28 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
HFBL historical stock data
date open high low close volume
01/07/26 20.50 20.50 20.50 20.50 117
30/06/26 19.95 20.99 19.95 20.99 836
29/06/26 20.95 20.95 20.95 20.95 650
26/06/26 20.30 20.99 20.30 20.99 4,065
25/06/26 20.062 20.062 20.062 20.062 106
24/06/26 20.062 20.062 20.062 20.062 99
23/06/26 20.062 20.062 20.062 20.062 446
22/06/26 20.30 20.30 20.20 20.20 921
18/06/26 20.12 20.30 20.12 20.30 3,701
17/06/26 19.50 19.50 19.50 19.50 614
Quote Details
52wk Low:12.83
52wk High:20.99
Vol:0
Avg Vol(3m):25.4K
1Y Chng:+57.57%
1M Chng:+3.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.10M