| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 11.97▲ | 11.97▲ | 11.95▼ | 12.24▼ |
| MA10 | 12.14▲ | 12.33▼ | 12.33▼ | 12.02▼ | 12.56▼ |
| MA20 | 12.58▼ | 12.74▼ | 12.77▼ | 12.20▼ | 13.22▼ |
| MA50 | 13.43▼ | 13.36▼ | 13.44▼ | 12.66▼ | 13.92▼ |
| MA100 | 13.91▼ | 14.19▼ | 14.17▼ | 13.17▼ | 16.25▼ |
| MA200 | 14.90▼ | 15.59▼ | 15.74▼ | 13.70▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.058▼ | -0.059▼ | -0.012▼ | -0.087▼ |
| RSI | 43.545▼ | 43.137▼ | 42.904▼ | 38.090▼ | 36.483▼ |
| STOCH | 37.209 | 25.431 | 25.431 | 33.459 | 21.671 |
| WILL %R | -62.914 | -62.914 | -62.914 | -94.516▼ | -93.137▼ |
| CCI | -27.613 | -54.928 | -54.928 | -120.203▼ | -124.861▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 02:31 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.75 | 11.75 | 11.75 | 11.75 | 1,113 |
| 18/04/24 | 12.00 | 12.095 | 12.00 | 12.095 | 1,899 |
| 17/04/24 | 11.97 | 12.00 | 11.97 | 12.00 | 788 |
| 16/04/24 | 11.98 | 11.98 | 11.98 | 11.98 | 414 |
| 15/04/24 | 11.91 | 11.91 | 11.91 | 11.91 | 449 |
| 12/04/24 | 12.00 | 12.00 | 12.00 | 12.00 | 641 |
| 11/04/24 | 11.82 | 11.82 | 11.82 | 11.82 | 29 |
| 10/04/24 | 12.20 | 12.20 | 12.20 | 12.20 | 71 |
| 09/04/24 | 12.0001 | 12.20 | 11.7001 | 12.20 | 11,114 |
| 08/04/24 | 12.11 | 12.2561 | 12.07 | 12.20 | 1,507 |
|
|
||||
|
|
||||
|
|