| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.04▲ | 1.04▲ | 1.03▲ | 0.94▲ |
| MA10 | 1.04▲ | 1.03▲ | 1.00▲ | 0.93▲ | 0.85▲ |
| MA20 | 0.94▲ | 0.93▲ | 0.91▲ | 0.90▲ | 0.79▲ |
| MA50 | 0.88▲ | 0.86▲ | 0.85▲ | 0.79▲ | 1.03▲ |
| MA100 | 0.79▲ | 0.78▲ | 0.77▲ | 0.77▲ | 2.85▼ |
| MA200 | 0.77▲ | 0.75▲ | 0.74▲ | 0.81▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.017▲ | 0.023▲ | 0.075▲ |
| RSI | 61.866▲ | 61.708▲ | 63.265▲ | 70.849▲ | 56.465▲ |
| STOCH | 73.268 | 72.076 | 73.882 | 67.423 | 69.873 |
| WILL %R | -15.789▲ | -15.789▲ | -15.000▲ | -29.976 | -21.552▲ |
| CCI | 66.262 | 71.744 | 78.484 | 120.966▲ | 183.247▲ |
|
Monday, November 30, 2020 06:05 AM
PRINCETON, N.J.--(Business Wire)--NRG Energy Inc. (NYSE:NRG) today announced that the Federal Energy Regulatory Commission (FERC) approved the previously announced acquisition of Direct Energy from ...
|
|
Monday, November 30, 2020 03:14 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp raised its holdings in shares of NRG Energy, Inc. (NYSE:NRG) by 6.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 1.065 | 1.065 | 1.065 | 1.065 | 20,872 |
| 27/11/20 | 1.06 | 1.10 | 1.05 | 1.08 | 233,500 |
| 25/11/20 | 1.06 | 1.13 | 0.96 | 1.06 | 454,700 |
| 24/11/20 | 0.96 | 1.19 | 0.933 | 1.01 | 1,499,630 |
| 23/11/20 | 0.831 | 0.93 | 0.831 | 0.9261 | 702,614 |
| 20/11/20 | 0.85 | 0.86 | 0.82 | 0.825 | 208,900 |
| 19/11/20 | 0.86 | 0.8719 | 0.81 | 0.8651 | 157,422 |
| 18/11/20 | 0.81 | 0.90 | 0.802 | 0.876 | 261,700 |
| 17/11/20 | 0.80 | 0.82 | 0.796 | 0.802 | 86,000 |
| 16/11/20 | 0.82 | 0.82 | 0.7951 | 0.7957 | 72,854 |
|
|
||||
|
|
||||
|
|