| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.98▼ | 15.89▼ | 15.17▲ | 16.00▼ |
| MA10 | 15.95▼ | 15.85▼ | 15.60▲ | 15.47▲ | 16.39▼ |
| MA20 | 15.98▼ | 15.55▲ | 15.35▲ | 16.09▼ | 14.12▲ |
| MA50 | 15.89▼ | 15.16▲ | 15.18▲ | 16.21▼ | 11.60▲ |
| MA100 | 15.59▲ | 15.25▲ | 15.73▲ | 13.73▲ | 10.44▲ |
| MA200 | 15.37▲ | 15.82▲ | 16.74▼ | 12.25▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.029▲ | 0.087▲ | -0.121▼ | -0.049▼ |
| RSI | 36.858▼ | 62.297▲ | 63.755▲ | 48.171▼ | 57.515▲ |
| STOCH | 23.917 | 86.399▲ | 91.956▲ | 28.436 | 48.280 |
| WILL %R | -80.702▼ | -25.243 | -25.243 | -42.799 | -37.094 |
| CCI | -188.364▼ | 48.290 | 95.067 | -4.996 | 17.297 |
| MA | $HNRG Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 26, 2025 12:59 PM
Hallador Energy Company (NASDAQ:HNRG) was among the energy stocks that gained the most this week. In this article, we are going to discuss why the stock surged 21.9% between May 7th and May 14th.
|
|
Wednesday, June 11, 2025 09:24 PM
The share price of Hallador Energy Company (NASDAQ:HNRG) fell by 6.02% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
|
|
Wednesday, June 11, 2025 08:39 PM
The share price of Hallador Energy Company (NASDAQ:HNRG) fell by 6.02% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 15.285 | 16.09 | 15.06 | 15.83 | 408,044 |
| 27/06/25 | 15.26 | 15.58 | 15.00 | 15.34 | 1,972,119 |
| 26/06/25 | 14.46 | 15.22 | 14.46 | 15.18 | 626,442 |
| 25/06/25 | 14.79 | 14.825 | 14.42 | 14.65 | 762,393 |
| 24/06/25 | 15.18 | 15.18 | 14.7006 | 14.86 | 528,086 |
| 23/06/25 | 15.35 | 15.63 | 14.64 | 15.03 | 628,588 |
| 20/06/25 | 16.36 | 16.4001 | 15.295 | 15.32 | 772,763 |
| 18/06/25 | 16.05 | 16.36 | 15.93 | 16.29 | 504,909 |
| 17/06/25 | 16.15 | 16.745 | 15.92 | 16.06 | 718,362 |
| 16/06/25 | 16.18 | 16.4488 | 15.99 | 16.10 | 440,670 |
|
|
||||
|
|
||||
|
|