Hallador Energy Company (HNRG) Stock Price

8.16 ▼ -0.34 (-4.00%)
Open: 8.48 Vol: 188.66K Day's range: 8.11 - 8.5532 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.14▲ 8.17▼ 8.67▼ 9.34▼
MA10 8.15▼ 8.21▼ 8.30▼ 9.07▼ 9.60▼
MA20 8.15▼ 8.31▼ 8.46▼ 9.32▼ 8.15▲
MA50 8.25▼ 8.62▼ 8.84▼ 9.35▼ 6.41▲
MA100 8.36▼ 8.92▼ 9.30▼ 7.96▲ 4.47▲
MA200 8.66▼ 9.30▼ 9.54▼ 6.83▲ 3.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.015▼ -0.179▼ -0.093▼
RSI 44.108▼ 29.385▼ 27.279▼ 34.249▼ 50.999▲
STOCH 53.869     4.841▼ 12.169▼ 9.333▼ 56.687    
WILL %R -50.000     -90.244▼ -90.244▼ -97.717▼ -67.129    
CCI 19.744     -73.070     -116.822▼ -156.129▼ -33.367    
Latest Filters Detected On HNRG
MA $HNRG MA(20) Crossed Below MA(50) Set Alert
BREAK $HNRG Price Breaks 30 Days Low Set Alert
BREAK $HNRG Price Breaks 20 Days Low Set Alert
BREAK $HNRG Price Breaks 10 Days Low Set Alert
Hallador Energy Company News
Thursday, January 26, 2023 07:47 AM
Nio (NYSE: NIO), a stock that rode the electric vehicle (EV) hype in 2021, turned out to be among the biggest losers in 2022 -- it plunged 69% last year. At current prices, Nio could be a rare ...
Wednesday, January 25, 2023 08:52 AM
A trader enters the floor of the New York Stock Exchange (NYSE) in New York City, U.S. June 14, 2022. REUTERS/Brendan McDermid Jan 25 (Reuters) - The New York Stock Exchange said on Wednesday a ...
Wednesday, January 25, 2023 08:43 AM
Jan. 25 (UPI) --A manual mistake in the Sell Short Restriction caused erratic stock price volatility and trading halts Tuesday, the New York Stock Exchange said Wednesday. "The root cause was ...
HNRG historical stock data
date open high low close volume
27/01/23 8.48 8.5532 8.11 8.16 188,664
26/01/23 8.69 8.78 8.27 8.50 195,500
25/01/23 9.02 9.02 8.64 8.64 111,800
24/01/23 8.96 9.09 8.8501 9.04 75,927
23/01/23 9.22 9.275 8.92 8.99 189,100
20/01/23 9.22 9.316 8.93 9.22 165,000
19/01/23 9.31 9.555 8.995 9.19 198,000
18/01/23 9.98 10.30 9.35 9.38 198,700
17/01/23 9.21 10.094 8.90 9.90 305,100
13/01/23 9.62 9.795 9.58 9.73 97,448
Quote Details
52wk Low:2.32
52wk High:11.55
Vol:188.66K
Avg Vol(3m):4.5M
1Y Chng:+182.35%
1M Chng:-13.47%
Add to Watch List