| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.28▲ | 1.58▼ |
| MA10 | 1.32▲ | 1.32▲ | 1.34▼ | 1.35▼ | 2.13▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.27▲ | 1.61▼ | 2.62▼ |
| MA50 | 1.28▲ | 1.29▲ | 1.33▼ | 2.28▼ | 4.07▼ |
| MA100 | 1.30▲ | 1.48▼ | 1.58▼ | 2.71▼ | 5.12▼ |
| MA200 | 1.50▼ | 1.86▼ | 2.12▼ | 3.89▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.013▲ | 0.005▲ | -0.091▼ |
| RSI | 56.612▲ | 54.606▲ | 52.619▲ | 31.633▼ | 24.852▼ |
| STOCH | 33.333 | 32.800 | 44.781 | 15.751▼ | 2.784▼ |
| WILL %R | 0.000▲ | -75.000▼ | -36.585 | -76.744▼ | -90.991▼ |
| CCI | 180.303▲ | -40.679 | 25.362 | -54.731 | -138.803▼ |
|
Sunday, January 26, 2020 04:31 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Hallador Energy Company (NASDAQ:HNRG) is about to go ex ...
|
|
Saturday, January 25, 2020 04:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Hallador Energy Company (NASDAQ:HNRG) is about to go ...
|
|
Monday, January 20, 2020 09:00 AM
Terre Haute-based Hallador Energy Co. (Nasdaq: HNRG) says its wholly-owned subsidiary, Sunrise Coal LLC, is stopping production due to shrinking demand. "Unfortunately, weak market conditions have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.30 | 1.35 | 1.29 | 1.34 | 68,100 |
| 20/02/20 | 1.32 | 1.41 | 1.31 | 1.34 | 127,800 |
| 19/02/20 | 1.14 | 1.33 | 1.14 | 1.32 | 170,300 |
| 18/02/20 | 1.20 | 1.23 | 1.17 | 1.18 | 164,100 |
| 14/02/20 | 1.27 | 1.355 | 1.20 | 1.20 | 224,900 |
| 13/02/20 | 1.32 | 1.46 | 1.27 | 1.27 | 179,600 |
| 12/02/20 | 1.43 | 1.48 | 1.26 | 1.34 | 185,700 |
| 11/02/20 | 1.51 | 1.51 | 1.42 | 1.42 | 267,800 |
| 10/02/20 | 1.63 | 1.66 | 1.35 | 1.48 | 531,300 |
| 07/02/20 | 1.77 | 1.80 | 1.64 | 1.655 | 110,000 |
|
|
||||
|
|
||||
|
|