| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.41▲ | 16.45▼ | 16.30▲ | 17.69▼ |
| MA10 | 16.42▲ | 16.47▼ | 16.34▲ | 17.31▼ | 16.98▼ |
| MA20 | 16.40▲ | 16.30▲ | 16.15▲ | 17.93▼ | 17.55▼ |
| MA50 | 16.46▼ | 16.14▲ | 16.77▼ | 17.11▼ | 18.33▼ |
| MA100 | 16.36▲ | 16.87▼ | 17.93▼ | 17.75▼ | 14.89▲ |
| MA200 | 16.17▲ | 17.95▼ | 18.17▼ | 18.68▼ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.100▲ | -0.370▼ | 0.012▲ |
| RSI | 50.800▲ | 55.989▲ | 50.776▲ | 42.018▼ | 45.629▼ |
| STOCH | 77.842 | 32.251 | 74.903 | 11.577▼ | 41.454 |
| WILL %R | -25.000▲ | -36.879 | -30.233 | -82.273▼ | -77.200▼ |
| CCI | 16.519 | -36.624 | 47.185 | -81.680 | -31.650 |
| CDL | $HNRG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 11:29 PM
With $118 million in hedge fund investment in the stock as of Q1 2026, Hallador Energy Company (NASDAQ:HNRG) is among the best coal stocks to invest in. In addition to being one of the best coal ...
|
|
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 11, 2026 05:00 PM
Hallador Energy Company (NASDAQ:HNRG) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Hallador Energy Company (NASDAQ:HNRG) operates as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.27 | 16.73 | 16.26 | 16.44 | 489,177 |
| 11/06/26 | 15.95 | 16.365 | 15.82 | 16.13 | 679,999 |
| 10/06/26 | 16.12 | 16.54 | 15.68 | 15.81 | 696,289 |
| 09/06/26 | 17.09 | 17.18 | 15.66 | 16.19 | 779,627 |
| 08/06/26 | 17.57 | 17.735 | 16.88 | 16.92 | 525,909 |
| 05/06/26 | 18.54 | 18.55 | 16.31 | 16.66 | 1,127,464 |
| 04/06/26 | 17.98 | 19.19 | 17.72 | 18.95 | 883,370 |
| 03/06/26 | 18.64 | 18.64 | 17.82 | 18.14 | 612,818 |
| 02/06/26 | 19.35 | 20.06 | 18.83 | 18.88 | 686,887 |
| 01/06/26 | 19.18 | 19.36 | 18.81 | 19.01 | 467,206 |
|
|
||||
|
|
||||
|
|