Hallador Energy Company (HNRG) Stock Price

7.60 ▲ +0.32 (+4.40%)
Open: 7.41 Vol: 545.68K Day's range: 7.36 - 7.63 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.51▲ 7.50▲ 7.30▲ 7.59▲
MA10 7.59▲ 7.47▲ 7.41▲ 7.36▲ 8.21▼
MA20 7.54▲ 7.39▲ 7.37▲ 7.51▲ 10.34▼
MA50 7.46▲ 7.25▲ 7.32▲ 8.33▼ 10.02▼
MA100 7.36▲ 7.33▲ 7.35▲ 10.75▼ 8.52▼
MA200 7.26▲ 7.35▲ 7.90▼ 10.37▼ 5.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.034▲ 0.075▲ -0.427▼
RSI 66.751▲ 69.514▲ 64.512▲ 45.840▼ 35.350▼
STOCH 82.982▲ 76.375     87.710▲ 50.827     11.658▼
WILL %R -17.241▲ -5.952▲ -5.263▲ -14.773▲ -88.636▼
CCI 71.244     199.561▲ 148.378▲ 101.010▲ -93.354    
Latest Filters Detected On HNRG
PSAR&MOM $HNRG PSAR Switch Up + Momentum Set Alert
MA $HNRG Price Crossed Above MA(13) Set Alert
MA $HNRG Price Crossed Above MA(7) Set Alert
Hallador Energy Company News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 08:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
HNRG historical stock data
date open high low close volume
29/02/24 7.41 7.63 7.36 7.60 545,684
28/02/24 7.31 7.35 7.15 7.28 219,189
27/02/24 7.09 7.46 7.09 7.35 249,148
26/02/24 7.12 7.12 6.85 7.04 289,538
23/02/24 7.31 7.435 7.20 7.21 209,695
22/02/24 7.47 7.65 7.33 7.40 273,828
21/02/24 7.30 7.525 7.30 7.47 198,216
20/02/24 7.48 7.50 7.26 7.34 225,026
16/02/24 7.58 7.58 7.31 7.47 220,116
15/02/24 7.38 7.5231 7.32 7.47 238,393
Quote Details
52wk Low:6.85
52wk High:15.78
Vol:545.68K
Avg Vol(3m):7.4M
1Y Chng:-4.04%
1M Chng:-12.94%
Add to Watch List