| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.49▼ | 14.54▼ | 14.14▲ | 13.00▲ |
| MA10 | 14.50▼ | 14.54▼ | 14.47▼ | 13.66▲ | 11.83▲ |
| MA20 | 14.49▼ | 14.46▼ | 14.20▲ | 12.72▲ | 11.73▲ |
| MA50 | 14.55▼ | 14.23▲ | 13.94▲ | 11.51▲ | 9.87▲ |
| MA100 | 14.51▼ | 13.89▲ | 12.73▲ | 11.65▲ | 9.66▲ |
| MA200 | 14.26▲ | 12.68▲ | 12.46▲ | 10.08▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.001▼ | 0.176▲ | 0.239▲ |
| RSI | 44.958▼ | 53.513▲ | 57.480▲ | 63.069▲ | 61.431▲ |
| STOCH | 55.639 | 32.756 | 58.069 | 86.209▲ | 81.102▲ |
| WILL %R | -85.714▼ | -59.615 | -39.241 | -5.776▲ | -4.984▲ |
| CCI | 5.079 | -27.419 | 36.531 | 95.771 | 139.829▲ |
|
Tuesday, April 22, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 14.53 | 14.79 | 14.39 | 14.47 | 798,813 |
| 22/04/25 | 13.97 | 14.64 | 13.97 | 14.27 | 1,043,904 |
| 21/04/25 | 14.19 | 14.2572 | 13.43 | 13.62 | 618,021 |
| 17/04/25 | 14.76 | 14.76 | 14.02 | 14.37 | 1,253,029 |
| 16/04/25 | 13.10 | 14.22 | 13.10 | 13.98 | 1,454,705 |
| 15/04/25 | 13.76 | 13.87 | 13.08 | 13.19 | 705,866 |
| 14/04/25 | 13.68 | 13.95 | 13.0975 | 13.79 | 756,124 |
| 11/04/25 | 12.85 | 13.66 | 12.37 | 13.36 | 954,748 |
| 10/04/25 | 13.21 | 13.21 | 12.17 | 12.50 | 846,975 |
| 09/04/25 | 11.19 | 13.25 | 11.0866 | 13.00 | 2,521,105 |
|
|
||||
|
|
||||
|
|