| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.19▼ | 4.22▼ | 4.27▼ | 4.25▲ |
| MA10 | 4.25▼ | 4.26▼ | 4.23▼ | 4.25▲ | 4.16▲ |
| MA20 | 4.25▼ | 4.23▼ | 4.28▼ | 4.27▼ | 3.61▲ |
| MA50 | 4.29▼ | 4.30▼ | 4.26▼ | 4.08▲ | 3.08▲ |
| MA100 | 4.29▼ | 4.28▼ | 4.29▼ | 3.50▲ | 2.20▲ |
| MA200 | 4.27▼ | 4.25▼ | 4.28▼ | 3.09▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.012▼ | -0.029▼ | 0.044▲ |
| RSI | 40.711▼ | 40.309▼ | 42.425▼ | 50.760▲ | 57.611▲ |
| STOCH | 9.563▼ | 25.079 | 51.048 | 49.146 | 42.710 |
| WILL %R | -95.238▼ | -95.238▼ | -71.233 | -55.811 | -56.664 |
| CCI | -98.782 | -106.621▼ | -61.712 | -55.254 | 45.387 |
|
Saturday, May 14, 2022 04:20 PM
But that doesn't mean long term investors can avoid big losses. For example the Geospace Technologies Corporation (NASDAQ:GEOS) share price dropped 62% over five years. That's not a lot of fun for ...
|
|
Saturday, May 14, 2022 04:20 PM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example the Geospace Technologies Corporation (NASDAQ ...
|
|
Thursday, May 12, 2022 09:49 AM
In trading on Thursday, precious metals shares were relative laggards, down on the day by about 3.8%. Helping drag down the group were shares of Electra Battery Materials, down about 10.7% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.22 | 4.29 | 4.10 | 4.26 | 255,800 |
| 19/05/22 | 4.05 | 4.38 | 4.05 | 4.24 | 211,165 |
| 18/05/22 | 4.38 | 4.4299 | 4.07 | 4.12 | 176,771 |
| 17/05/22 | 4.40 | 4.53 | 4.30 | 4.32 | 165,900 |
| 16/05/22 | 4.36 | 4.48 | 4.0001 | 4.40 | 109,666 |
| 13/05/22 | 4.15 | 4.40 | 4.15 | 4.32 | 206,700 |
| 12/05/22 | 4.24 | 4.24 | 4.00 | 4.11 | 218,515 |
| 11/05/22 | 4.32 | 4.54 | 4.27 | 4.33 | 135,100 |
| 10/05/22 | 4.13 | 4.415 | 4.13 | 4.31 | 256,285 |
| 09/05/22 | 4.16 | 4.187 | 3.96 | 4.13 | 399,100 |
|
|
||||
|
|
||||
|
|