| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.14▲ | 8.17▼ | 8.67▼ | 9.34▼ |
| MA10 | 8.15▼ | 8.21▼ | 8.30▼ | 9.07▼ | 9.60▼ |
| MA20 | 8.15▼ | 8.31▼ | 8.46▼ | 9.32▼ | 8.15▲ |
| MA50 | 8.25▼ | 8.62▼ | 8.84▼ | 9.35▼ | 6.41▲ |
| MA100 | 8.36▼ | 8.92▼ | 9.30▼ | 7.96▲ | 4.47▲ |
| MA200 | 8.66▼ | 9.30▼ | 9.54▼ | 6.83▲ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.015▼ | -0.179▼ | -0.093▼ |
| RSI | 44.108▼ | 29.385▼ | 27.279▼ | 34.249▼ | 50.999▲ |
| STOCH | 53.869 | 4.841▼ | 12.169▼ | 9.333▼ | 56.687 |
| WILL %R | -50.000 | -90.244▼ | -90.244▼ | -97.717▼ | -67.129 |
| CCI | 19.744 | -73.070 | -116.822▼ | -156.129▼ | -33.367 |
|
Thursday, January 26, 2023 07:47 AM
Nio (NYSE: NIO), a stock that rode the electric vehicle (EV) hype in 2021, turned out to be among the biggest losers in 2022 -- it plunged 69% last year. At current prices, Nio could be a rare ...
|
|
Wednesday, January 25, 2023 08:52 AM
A trader enters the floor of the New York Stock Exchange (NYSE) in New York City, U.S. June 14, 2022. REUTERS/Brendan McDermid Jan 25 (Reuters) - The New York Stock Exchange said on Wednesday a ...
|
|
Wednesday, January 25, 2023 08:43 AM
Jan. 25 (UPI) --A manual mistake in the Sell Short Restriction caused erratic stock price volatility and trading halts Tuesday, the New York Stock Exchange said Wednesday. "The root cause was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 8.48 | 8.5532 | 8.11 | 8.16 | 188,664 |
| 26/01/23 | 8.69 | 8.78 | 8.27 | 8.50 | 195,500 |
| 25/01/23 | 9.02 | 9.02 | 8.64 | 8.64 | 111,800 |
| 24/01/23 | 8.96 | 9.09 | 8.8501 | 9.04 | 75,927 |
| 23/01/23 | 9.22 | 9.275 | 8.92 | 8.99 | 189,100 |
| 20/01/23 | 9.22 | 9.316 | 8.93 | 9.22 | 165,000 |
| 19/01/23 | 9.31 | 9.555 | 8.995 | 9.19 | 198,000 |
| 18/01/23 | 9.98 | 10.30 | 9.35 | 9.38 | 198,700 |
| 17/01/23 | 9.21 | 10.094 | 8.90 | 9.90 | 305,100 |
| 13/01/23 | 9.62 | 9.795 | 9.58 | 9.73 | 97,448 |
|
|
||||
|
|
||||
|
|