| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.87▼ | 4.86▼ | 4.81▲ | 4.95▼ |
| MA10 | 4.86▼ | 4.85▼ | 4.83▼ | 4.72▲ | 5.98▼ |
| MA20 | 4.87▼ | 4.83▼ | 4.89▼ | 4.85▼ | 7.31▼ |
| MA50 | 4.85▼ | 4.87▼ | 4.73▲ | 6.19▼ | 9.55▼ |
| MA100 | 4.83▼ | 4.72▲ | 4.79▲ | 7.76▼ | 8.61▼ |
| MA200 | 4.87▼ | 4.82▼ | 5.10▼ | 9.85▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.010▼ | 0.116▲ | -0.284▼ |
| RSI | 34.074▼ | 46.843▼ | 49.472▼ | 39.337▼ | 29.288▼ |
| STOCH | 5.556▼ | 68.336 | 66.486 | 54.166 | 9.418▼ |
| WILL %R | -100.000▼ | -56.522 | -56.522 | -43.779 | -89.975▼ |
| CCI | -225.913▼ | 3.712 | 20.493 | 29.632 | -84.824 |
| ▲ PSAR&MOM | $HNRG PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.79 | 4.96 | 4.72 | 4.82 | 244,285 |
| 23/04/24 | 4.96 | 4.96 | 4.725 | 4.84 | 262,693 |
| 22/04/24 | 4.80 | 5.11 | 4.70 | 4.985 | 337,542 |
| 19/04/24 | 4.60 | 4.86 | 4.5953 | 4.82 | 252,672 |
| 18/04/24 | 4.51 | 4.60 | 4.332 | 4.60 | 238,654 |
| 17/04/24 | 4.58 | 4.8715 | 4.48 | 4.51 | 240,130 |
| 16/04/24 | 4.50 | 4.60 | 4.45 | 4.56 | 193,698 |
| 15/04/24 | 4.71 | 4.71 | 4.49 | 4.54 | 248,187 |
| 12/04/24 | 4.77 | 4.98 | 4.68 | 4.71 | 219,172 |
| 11/04/24 | 4.77 | 4.94 | 4.74 | 4.77 | 228,254 |
|
|
||||
|
|
||||
|
|