Hallador Energy Company (HNRG) Stock Price

22.30 ▼ -0.49 (-2.15%)
Open: 22.94 Vol: 619.39K Day's range: 22.115 - 23.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.55▼ 22.54▼ 22.12▲ 20.44▲
MA10 22.45▼ 22.58▼ 22.69▼ 20.85▲ 20.41▲
MA20 22.51▼ 22.71▼ 22.43▼ 20.46▲ 19.19▲
MA50 22.60▼ 22.31▼ 21.30▲ 20.53▲ 15.93▲
MA100 22.71▼ 21.14▲ 20.41▲ 19.11▲ 12.02▲
MA200 22.40▼ 20.39▲ 20.69▲ 16.82▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.087▼ -0.112▼ 0.307▲ 0.005▲
RSI 34.886▼ 44.422▼ 52.222▲ 59.712▲ 63.325▲
STOCH 13.117▼ 33.338     28.364     84.857▲ 34.683    
WILL %R -94.872▼ -98.253▼ -71.885     -25.277     -30.730    
CCI -146.448▼ -124.878▼ -102.195▼ 132.355▲ 156.981▲
Latest Filters Detected On HNRG
▲ BREAK $HNRG Price Breaks 10 Days High Set Alert
CDL $HNRG Engulfing Candlestick Pattern Detected Set Alert
Hallador Energy Company News
Hallador Energy (HNRG) Price Target Increased by 19.54% to 26.52
Monday, November 17, 2025 12:47 PM
The average one-year price target for Hallador Energy (NasdaqCM:HNRG) has been revised to $26.52 / share. This is an increase of 19.54% from the prior estimate of $22.18 dated November 7, 2025. The ...
Hallador Energy Company (HNRG) Announces Q2 2025 EPS of $0.19 per Share
Friday, September 19, 2025 02:20 AM
Hallador Energy Company (NASDAQ:HNRG) is included in our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. Hallador Energy Company (NASDAQ:HNRG) surprised Wall Street on August 11, 2025 ...
Notable Thursday Option Activity: CLSK, HNRG, RDDT
Thursday, September 18, 2025 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CleanSpark Inc (Symbol: CLSK), where a total of 384,352 contracts have traded so far, ...
HNRG historical stock data
date open high low close volume
12/12/25 22.94 23.44 22.115 22.30 619,394
11/12/25 21.96 22.96 21.84 22.79 365,359
10/12/25 22.32 22.4205 21.505 22.03 374,070
09/12/25 21.12 22.63 21.06 22.34 505,399
08/12/25 20.46 21.32 20.05 21.16 994,191
05/12/25 19.52 20.20 19.52 19.95 401,286
04/12/25 19.02 19.82 19.02 19.62 701,980
03/12/25 19.24 19.45 19.099 19.25 495,104
02/12/25 19.85 20.015 18.93 19.18 333,940
01/12/25 20.16 20.16 19.55 19.85 446,027
Quote Details
52wk Low:8.37
52wk High:24.70
Vol:619.39K
Avg Vol(3m):9.4M
1Y Chng:+98.05%
1M Chng:+3.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 998.77M