Hallador Energy Company (HNRG) Stock Price

7.96 ▼ -0.45 (-5.35%)
Open: 8.48 Vol: 322.73K Day's range: 7.96 - 8.48 Jul 24, 15:15 EDT
IEX Real-Time Quote
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 8.08▼ 8.14▼ 8.46▼ 7.98▼
MA10 8.00▼ 8.17▼ 8.29▼ 8.50▼ 7.95▲
MA20 8.08▼ 8.32▼ 8.55▼ 8.03▼ 6.69▲
MA50 8.21▼ 8.55▼ 8.65▼ 7.65▲ 9.23▼
MA100 8.36▼ 8.65▼ 8.17▼ 6.68▲ 8.76▼
MA200 8.58▼ 8.15▼ 7.89▲ 8.72▼ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.032▼ -0.073▼ -0.009▼ 0.333▲
RSI 21.004▼ 26.104▼ 26.274▼ 49.338▼ 51.635▲
STOCH 7.112▼ 5.083▼ 4.023▼ 60.108     58.149    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.541     -32.708    
CCI -105.913▼ -149.854▼ -151.769▼ -6.012     71.309    
Latest Filters Detected On HNRG
RSI $HNRG RSI(14) Crossed Below 50 Set Alert
MACD $HNRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HNRG Price Crossed Below MA(13) Set Alert
CDL $HNRG Marubozu Candlestick Pattern Detected Set Alert
Hallador Energy Company News
Tuesday, July 23, 2024 07:45 AM
Riley Securities raised the price target for the Hallador Energy Co (NASDAQ:HNRG) stock from “a Neutral” to “a Buy”. The rating was released on May 30, 2024, according to finviz. The research report ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HNRG historical stock data
date open high low close volume
24/07/24 8.48 8.48 7.96 7.96 322,733
23/07/24 8.65 8.77 8.37 8.41 382,286
22/07/24 8.66 9.20 8.58 8.76 748,398
19/07/24 8.53 8.67 8.34 8.64 257,529
18/07/24 8.62 8.75 8.455 8.53 354,550
17/07/24 9.00 9.18 8.691 8.71 678,066
16/07/24 8.73 9.03 8.49 9.01 756,470
15/07/24 8.10 9.0486 8.01 8.73 857,278
12/07/24 8.19 8.26 7.8204 8.16 466,541
11/07/24 7.75 8.16 7.66 8.12 539,993
Quote Details
52wk Low:4.332
52wk High:15.78
Vol:322.73K
Avg Vol(3m):11.1M
1Y Chng:-22.15%
1M Chng:+0.38%
Add to Watch List