Hallador Energy Company (HNRG) Stock Price

1.065 ▼ -0.015 (-1.39%)
Open: 1.065 Vol: 20.87K Day's range: 1.065 - 1.065 Nov 30, 09:35 EST
IEX Real-Time Price
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.04▲ 1.04▲ 1.03▲ 0.94▲
MA10 1.04▲ 1.03▲ 1.00▲ 0.93▲ 0.85▲
MA20 0.94▲ 0.93▲ 0.91▲ 0.90▲ 0.79▲
MA50 0.88▲ 0.86▲ 0.85▲ 0.79▲ 1.03▲
MA100 0.79▲ 0.78▲ 0.77▲ 0.77▲ 2.85▼
MA200 0.77▲ 0.75▲ 0.74▲ 0.81▲ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.017▲ 0.023▲ 0.075▲
RSI 61.866▲ 61.708▲ 63.265▲ 70.849▲ 56.465▲
STOCH 73.268     72.076     73.882     67.423     69.873    
WILL %R -15.789▲ -15.789▲ -15.000▲ -29.976     -21.552▲
CCI 66.262     71.744     78.484     120.966▲ 183.247▲
Latest Filters Detected On HNRG
CDL $HNRG Doji Candlestick Pattern Detected Set Alert
MA $HNRG Price Crossed Above MA(26) Set Alert
RSI&STOCH $HNRG Oversold RSI + Stochastic Set Alert
Hallador Energy Company News
Monday, November 30, 2020 06:05 AM
PRINCETON, N.J.--(Business Wire)--NRG Energy Inc. (NYSE:NRG) today announced that the Federal Energy Regulatory Commission (FERC) approved the previously announced acquisition of Direct Energy from ...
Monday, November 30, 2020 03:14 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp raised its holdings in shares of NRG Energy, Inc. (NYSE:NRG) by 6.7% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, November 25, 2020 05:26 PM
NRG Energy, Inc. (NYSE:NRG) has priced its concurrent offerings of (i) $500,000,000 in aggregate principal amount of 2.000% senior secured first lien notes due 2025 at a price to the public of 99.943% ...
HNRG historical stock data
date open high low close volume
30/11/20 1.065 1.065 1.065 1.065 20,872
27/11/20 1.06 1.10 1.05 1.08 233,500
25/11/20 1.06 1.13 0.96 1.06 454,700
24/11/20 0.96 1.19 0.933 1.01 1,499,630
23/11/20 0.831 0.93 0.831 0.9261 702,614
20/11/20 0.85 0.86 0.82 0.825 208,900
19/11/20 0.86 0.8719 0.81 0.8651 157,422
18/11/20 0.81 0.90 0.802 0.876 261,700
17/11/20 0.80 0.82 0.796 0.802 86,000
16/11/20 0.82 0.82 0.7951 0.7957 72,854
Quote Details
52wk Low:0.60
52wk High:3.36
Vol:20.87K
Avg Vol(3m):4.4M
1Y Chng:-61.13%
1M Chng:+48.95%
Add to Watch List