Hallador Energy Company (HNRG) Stock Price

4.26 ▲ +0.02 (+0.47%)
Open: 4.22 Vol: 255.8K Day's range: 4.10 - 4.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▼ 4.19▼ 4.22▼ 4.27▼ 4.25▲
MA10 4.25▼ 4.26▼ 4.23▼ 4.25▲ 4.16▲
MA20 4.25▼ 4.23▼ 4.28▼ 4.27▼ 3.61▲
MA50 4.29▼ 4.30▼ 4.26▼ 4.08▲ 3.08▲
MA100 4.29▼ 4.28▼ 4.29▼ 3.50▲ 2.20▲
MA200 4.27▼ 4.25▼ 4.28▼ 3.09▲ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.012▼ -0.029▼ 0.044▲
RSI 40.711▼ 40.309▼ 42.425▼ 50.760▲ 57.611▲
STOCH 9.563▼ 25.079     51.048     49.146     42.710    
WILL %R -95.238▼ -95.238▼ -71.233     -55.811     -56.664    
CCI -98.782     -106.621▼ -61.712     -55.254     45.387    
Latest Filters Detected On HNRG
MA $HNRG Price Crossed Below MA(7) Set Alert
RSI $HNRG RSI(14) Crossed Below 50 Set Alert
Hallador Energy Company News
Saturday, May 14, 2022 04:20 PM
But that doesn't mean long term investors can avoid big losses. For example the Geospace Technologies Corporation (NASDAQ:GEOS) share price dropped 62% over five years. That's not a lot of fun for ...
Saturday, May 14, 2022 04:20 PM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example the Geospace Technologies Corporation (NASDAQ ...
Thursday, May 12, 2022 09:49 AM
In trading on Thursday, precious metals shares were relative laggards, down on the day by about 3.8%. Helping drag down the group were shares of Electra Battery Materials, down about 10.7% and ...
HNRG historical stock data
date open high low close volume
20/05/22 4.22 4.29 4.10 4.26 255,800
19/05/22 4.05 4.38 4.05 4.24 211,165
18/05/22 4.38 4.4299 4.07 4.12 176,771
17/05/22 4.40 4.53 4.30 4.32 165,900
16/05/22 4.36 4.48 4.0001 4.40 109,666
13/05/22 4.15 4.40 4.15 4.32 206,700
12/05/22 4.24 4.24 4.00 4.11 218,515
11/05/22 4.32 4.54 4.27 4.33 135,100
10/05/22 4.13 4.415 4.13 4.31 256,285
09/05/22 4.16 4.187 3.96 4.13 399,100
Quote Details
52wk Low:1.99
52wk High:6.169
Vol:255.8K
Avg Vol(3m):11.4M
1Y Chng:+51.60%
1M Chng:+8.12%
Add to Watch List