Hallador Energy Company (HNRG) Stock Price

1.34 +0.00 (+0.00%)
Open: 1.30 Vol: 68.1K Day's range: 1.29 - 1.35 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.28▲ 1.58▼
MA10 1.32▲ 1.32▲ 1.34▼ 1.35▼ 2.13▼
MA20 1.32▲ 1.31▲ 1.27▲ 1.61▼ 2.62▼
MA50 1.28▲ 1.29▲ 1.33▼ 2.28▼ 4.07▼
MA100 1.30▲ 1.48▼ 1.58▼ 2.71▼ 5.12▼
MA200 1.50▼ 1.86▼ 2.12▼ 3.89▼ 5.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.013▲ 0.005▲ -0.091▼
RSI 56.612▲ 54.606▲ 52.619▲ 31.633▼ 24.852▼
STOCH 33.333     32.800     44.781     15.751▼ 2.784▼
WILL %R 0.000▲ -75.000▼ -36.585     -76.744▼ -90.991▼
CCI 180.303▲ -40.679     25.362     -54.731     -138.803▼
Latest Filters Detected On HNRG
MA $HNRG Price Crossed Below MA(26) Set Alert
MA $HNRG Price Crossed Above MA(7) Set Alert
Hallador Energy Company News
Sunday, January 26, 2020 04:31 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Hallador Energy Company (NASDAQ:HNRG) is about to go ex ...
Saturday, January 25, 2020 04:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Hallador Energy Company (NASDAQ:HNRG) is about to go ...
Monday, January 20, 2020 09:00 AM
Terre Haute-based Hallador Energy Co. (Nasdaq: HNRG) says its wholly-owned subsidiary, Sunrise Coal LLC, is stopping production due to shrinking demand. "Unfortunately, weak market conditions have ...
HNRG historical stock data
date open high low close volume
21/02/20 1.30 1.35 1.29 1.34 68,100
20/02/20 1.32 1.41 1.31 1.34 127,800
19/02/20 1.14 1.33 1.14 1.32 170,300
18/02/20 1.20 1.23 1.17 1.18 164,100
14/02/20 1.27 1.355 1.20 1.20 224,900
13/02/20 1.32 1.46 1.27 1.27 179,600
12/02/20 1.43 1.48 1.26 1.34 185,700
11/02/20 1.51 1.51 1.42 1.42 267,800
10/02/20 1.63 1.66 1.35 1.48 531,300
07/02/20 1.77 1.80 1.64 1.655 110,000
Quote Details
52wk Low:1.14
52wk High:5.997
Vol:68.1K
Avg Vol(3m):2.2M
1Y Chng:-75.41%
1M Chng:-49.62%
Add to Watch List