| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.98▲ | 4.97▲ | 5.17▼ | 5.90▼ |
| MA10 | 4.98▲ | 4.99▼ | 4.99▼ | 5.53▼ | 6.40▼ |
| MA20 | 4.98▲ | 5.06▼ | 5.10▼ | 5.94▼ | 6.96▼ |
| MA50 | 5.12▼ | 5.30▼ | 5.45▼ | 6.50▼ | 7.87▼ |
| MA100 | 5.37▼ | 5.74▼ | 5.92▼ | 7.00▼ | 8.18▼ |
| MA200 | 5.83▼ | 6.13▼ | 6.37▼ | 7.64▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.013▲ | -0.095▼ | -0.174▼ |
| RSI | 45.328▼ | 37.972▼ | 36.354▼ | 12.549▼ | 14.439▼ |
| STOCH | 36.288 | 39.029 | 36.255 | 9.412▼ | 6.495▼ |
| WILL %R | -41.667 | -60.377 | -70.833 | -85.220▼ | -91.924▼ |
| CCI | 35.267 | -28.631 | -46.946 | -128.702▼ | -178.029▼ |
|
Thursday, October 01, 2026 03:00 PM
In March 2019, the Fund's Board of Trustees (the "Board") approved a level distribution policy (the "Level Distribution Policy") under which the Fund makes monthly distributions to stockholders at a ...
|
|
Thursday, July 02, 2026 05:06 PM
Highland Global Allocation Fund (HGLB) is the kind of product you notice on a brokerage screen on a quiet Thursday evening, with its steady distribution history and closed-end fund structure inviting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.95 | 5.005 | 4.95 | 4.985 | 112,524 |
| 12/11/26 | 5.20 | 5.59 | 4.75 | 5.02 | 450,823 |
| 11/11/26 | 5.26 | 5.325 | 5.15 | 5.18 | 169,169 |
| 10/11/26 | 5.33 | 5.4498 | 5.1801 | 5.22 | 445,505 |
| 09/11/26 | 5.57 | 5.6726 | 5.37 | 5.44 | 418,402 |
| 06/11/26 | 5.74 | 5.85 | 5.48 | 5.54 | 573,543 |
| 05/11/26 | 6.03 | 6.0999 | 5.6877 | 5.73 | 184,006 |
| 04/11/26 | 6.00 | 6.0988 | 6.00 | 6.06 | 106,359 |
| 03/11/26 | 6.04 | 6.105 | 6.00 | 6.02 | 107,449 |
| 02/11/26 | 6.10 | 6.176 | 6.06 | 6.09 | 88,736 |
|
|
||||
|
|
||||
|
|