| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.99▼ | 7.09▼ | 7.26▼ |
| MA10 | 6.99▼ | 7.04▼ | 7.07▼ | 7.09▼ | 7.49▼ |
| MA20 | 7.07▼ | 7.06▼ | 7.06▼ | 7.28▼ | 7.76▼ |
| MA50 | 7.20▼ | 7.27▼ | 7.30▼ | 7.56▼ | 8.02▼ |
| MA100 | 7.41▼ | 7.47▼ | 7.49▼ | 7.82▼ | 8.83▼ |
| MA200 | 7.68▼ | 7.77▼ | 7.75▼ | 7.93▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.007▼ | -0.009▼ | -0.084▼ |
| RSI | 32.539▼ | 33.836▼ | 32.767▼ | 27.301▼ | 32.550▼ |
| STOCH | 13.500▼ | 10.595▼ | 38.929 | 49.080 | 13.124▼ |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -78.667▼ | -90.062▼ |
| CCI | -97.005 | -116.621▼ | -136.253▼ | -91.778 | -154.652▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.19 | 7.19 | 6.89 | 6.91 | 272,493 |
| 24/04/24 | 7.22 | 7.22 | 7.10 | 7.17 | 43,506 |
| 23/04/24 | 7.10 | 7.22 | 7.085 | 7.17 | 64,125 |
| 22/04/24 | 7.09 | 7.17 | 6.94 | 7.11 | 100,887 |
| 19/04/24 | 7.10 | 7.10 | 7.039 | 7.08 | 30,017 |
| 18/04/24 | 7.08 | 7.08 | 6.96 | 7.03 | 68,673 |
| 17/04/24 | 7.17 | 7.17 | 6.75 | 7.02 | 61,721 |
| 16/04/24 | 7.06 | 7.10 | 7.01 | 7.08 | 29,317 |
| 15/04/24 | 7.3008 | 7.345 | 7.03 | 7.06 | 65,615 |
| 12/04/24 | 7.40 | 7.40 | 7.22 | 7.268 | 59,107 |
|
|
||||
|
|
||||
|
|