| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.54▲ | 7.54▲ | 7.43▲ | 7.67▼ |
| MA10 | 7.55▲ | 7.52▲ | 7.50▲ | 7.62▼ | 7.89▼ |
| MA20 | 7.54▲ | 7.46▲ | 7.45▲ | 7.73▼ | 8.13▼ |
| MA50 | 7.47▲ | 7.52▲ | 7.60▼ | 7.98▼ | 8.73▼ |
| MA100 | 7.53▲ | 7.68▼ | 7.74▼ | 8.24▼ | 8.34▼ |
| MA200 | 7.68▼ | 7.83▼ | 7.91▼ | 8.83▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.028▲ | -0.026▼ | -0.048▼ |
| RSI | 63.027▲ | 61.439▲ | 57.027▲ | 40.300▼ | 36.177▼ |
| STOCH | 64.747 | 81.005▲ | 86.871▲ | 17.899▼ | 23.752 |
| WILL %R | -35.294 | -15.789▲ | -15.000▲ | -61.333 | -75.527▼ |
| CCI | 68.502 | 107.310▲ | 113.484▲ | -56.883 | -153.139▼ |
| MA | $HGLB Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, April 01, 2026 05:00 PM
DALLAS, April 1, 2026 /PRNewswire/ -- Highland Global Allocation Fund (NYSE: HGLB) ("the "Fund") today announced the declaration of monthly distributions of $0.085 per share, payable on the dates ...
|
|
Tuesday, October 07, 2025 06:00 AM
DALLAS, Oct. 7, 2025 /PRNewswire/ -- The Highland Global Allocation Fund (NYSE: HGLB) ("HGLB" or the "Fund") today announced an addition to the Fund's portfolio management team. Effective October 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.49 | 7.59 | 7.44 | 7.56 | 93,606 |
| 26/06/26 | 7.40 | 7.48 | 7.38 | 7.41 | 62,774 |
| 25/06/26 | 7.38 | 7.4199 | 7.36 | 7.38 | 86,090 |
| 24/06/26 | 7.39 | 7.48 | 7.27 | 7.35 | 255,360 |
| 23/06/26 | 7.50 | 7.58 | 7.435 | 7.46 | 229,127 |
| 22/06/26 | 7.74 | 7.75 | 7.58 | 7.67 | 111,336 |
| 18/06/26 | 7.78 | 7.8699 | 7.69 | 7.72 | 138,634 |
| 17/06/26 | 7.84 | 7.84 | 7.68 | 7.76 | 145,521 |
| 16/06/26 | 7.88 | 8.02 | 7.8601 | 7.91 | 46,345 |
| 15/06/26 | 7.8801 | 7.99 | 7.8801 | 7.94 | 83,552 |
|
|
||||
|
|
||||
|
|