| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.78▲ | 28.78▲ | 28.64▲ | 28.77▲ |
| MA10 | 28.79▲ | 28.76▲ | 28.76▲ | 28.66▲ | 28.61▲ |
| MA20 | 28.76▲ | 28.72▲ | 28.66▲ | 28.84▲ | 27.75▲ |
| MA50 | 28.65▲ | 28.59▲ | 28.70▲ | 28.46▲ | 26.40▲ |
| MA100 | 28.67▲ | 28.82▲ | 28.80▲ | 27.54▲ | 25.18▲ |
| MA200 | 28.86▲ | 28.66▲ | 28.54▲ | 26.48▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.022▲ | -0.058▼ | 0.050▲ |
| RSI | 69.182▲ | 63.549▲ | 61.395▲ | 54.260▲ | 62.822▲ |
| STOCH | 89.065▲ | 75.663 | 79.688 | 38.912 | 76.073 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.969 | -10.955▲ |
| CCI | 148.379▲ | 186.514▲ | 175.193▲ | -2.669 | 64.246 |
|
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
|
|
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.715 | 28.86 | 28.715 | 28.86 | 256,788 |
| 27/06/25 | 28.78 | 28.875 | 28.67 | 28.73 | 258,949 |
| 26/06/25 | 28.62 | 28.70 | 28.57 | 28.66 | 133,100 |
| 25/06/25 | 28.45 | 28.45 | 28.295 | 28.35 | 193,800 |
| 24/06/25 | 28.51 | 28.669 | 28.4769 | 28.58 | 130,712 |
| 23/06/25 | 28.13 | 28.43 | 28.13 | 28.42 | 145,527 |
| 20/06/25 | 28.34 | 28.449 | 28.14 | 28.14 | 178,600 |
| 18/06/25 | 28.96 | 29.00 | 28.80 | 28.91 | 129,700 |
| 17/06/25 | 29.17 | 29.17 | 28.89 | 28.89 | 107,600 |
| 16/06/25 | 29.36 | 29.41 | 29.10 | 29.10 | 150,131 |
|
|
||||
|
|
||||
|
|