Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.32 ▲ +0.08 (+0.24%)
Open: 33.305 Vol: 0 Day's range: 33.29 - 33.32 Apr 20, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▲ 33.28▲ 33.27▲ 33.25▲ 32.77▲
MA10 33.27▲ 33.22▲ 33.20▲ 33.16▲ 32.74▲
MA20 33.22▲ 33.22▲ 33.23▲ 32.59▲ 32.17▲
MA50 33.21▲ 33.15▲ 33.04▲ 32.84▲ 30.53▲
MA100 32.94▲ 32.63▲ 32.48▲ 31.96▲ 28.17▲
MA200 32.36▲ 32.35▲ 32.43▲ 30.75▲ 25.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.003▼ 0.091▲ -0.019▼
RSI 60.466▲ 59.370▲ 60.625▲ 62.700▲ 63.187▲
STOCH 95.614▲ 90.472▲ 90.775▲ 88.172▲ 45.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.895▲ -26.914    
CCI 90.620     92.453     111.594▲ 73.187     64.006    
Latest Filters Detected On HDEF
CDL $HDEF Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
20/04/26 33.305 33.32 33.29 33.32 104,335
17/04/26 33.28 33.31 33.19 33.24 109,894
16/04/26 33.24 33.31 33.02 33.16 119,344
15/04/26 33.39 33.39 33.18 33.24 128,143
14/04/26 33.33 33.39 33.275 33.29 165,276
13/04/26 33.05 33.32 32.94 33.32 178,092
10/04/26 33.29 33.3105 33.0418 33.18 127,730
09/04/26 32.93 33.2599 32.9213 33.18 102,721
08/04/26 32.98 33.14 32.87 33.08 146,484
07/04/26 32.45 32.616 32.31 32.616 116,510
Quote Details
52wk Low:27.77
52wk High:34.255
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+16.95%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00