Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.15 ▲ +0.15 (+0.45%)
Open: 32.91 Vol: 119.8K Day's range: 32.90 - 33.15 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 33.11▲ 33.11▲ 32.86▲ 32.44▲
MA10 33.10▲ 33.09▲ 33.06▲ 32.76▲ 32.57▲
MA20 33.06▲ 33.03▲ 32.92▲ 32.36▲ 32.53▲
MA50 32.92▲ 32.85▲ 32.75▲ 32.59▲ 31.44▲
MA100 32.82▲ 32.55▲ 32.40▲ 32.65▲ 29.06▲
MA200 32.47▲ 32.44▲ 32.54▲ 31.72▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.009▲ 0.101▲ -0.085▼
RSI 62.602▲ 69.216▲ 70.593▲ 63.074▲ 57.266▲
STOCH 75.072     91.398▲ 96.200▲ 80.567▲ 51.393    
WILL %R -9.091▲ -3.846▲ -2.778▲ 0.000▲ -14.141▲
CCI 64.784     58.619     79.745     118.864▲ 64.474    
Latest Filters Detected On HDEF
▲ BREAK $HDEF Price Breaks 30 Days High Set Alert
▲ BREAK $HDEF Price Breaks 20 Days High Set Alert
▲ BREAK $HDEF Price Breaks 10 Days High Set Alert
CDL $HDEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
16/07/26 32.91 33.15 32.90 33.15 119,800
15/07/26 32.77 33.0799 32.73 33.00 104,315
14/07/26 32.95 32.98 32.73 32.73 89,725
13/07/26 32.83 32.895 32.67 32.69 103,337
10/07/26 32.78 32.78 32.689 32.72 145,637
09/07/26 32.64 32.74 32.61 32.64 130,406
08/07/26 32.60 32.73 32.54 32.66 113,011
07/07/26 32.88 32.9887 32.74 32.75 165,654
06/07/26 32.53 32.6004 32.37 32.595 126,886
02/07/26 32.51 32.785 32.51 32.68 95,811
Quote Details
52wk Low:28.315
52wk High:34.255
Vol:119.8K
Avg Vol(3m):3.2M
1Y Chng:+16.19%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00