Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.54 ▲ +0.52 (+1.57%)
Open: 33.51 Vol: 159.47K Day's range: 33.47 - 33.61 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▲ 33.52▲ 33.52▲ 32.89▲ 32.87▲
MA10 33.52▲ 33.42▲ 33.37▲ 32.57▲ 33.44▲
MA20 33.30▲ 33.14▲ 33.07▲ 32.70▲ 33.15▲
MA50 32.94▲ 32.72▲ 32.62▲ 33.45▲ 32.43▲
MA100 32.65▲ 32.55▲ 32.68▲ 33.10▲ 30.03▲
MA200 32.58▲ 32.94▲ 33.24▲ 32.80▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ 0.042▲ 0.138▲ -0.149▼
RSI 78.036▲ 83.069▲ 81.935▲ 61.842▲ 54.504▲
STOCH 69.877     92.862▲ 94.519▲ 79.779     28.224    
WILL %R -5.983▲ -5.036▲ -4.516▲ -4.217▲ -39.080    
CCI 42.507     55.699     63.381     210.302▲ -31.822    
Latest Filters Detected On HDEF
MA $HDEF Price Crossed Above MA(50) Set Alert
▲ BREAK $HDEF Price Breaks 10 Days High Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Dbx ETF Trust - Xtrackers Msci Eafe High Dividend Yield Equity ETF
Saturday, September 12, 2026 01:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
3 International Dividend ETFs for 2026: Why HDEF’s Quality Screen Beats Pure Yield
Monday, July 20, 2026 07:44 AM
Global income investors have spent most of this cycle picking between two extremes: broad, low-cost international dividend funds that dilute yield across hundreds of names, or concentrated high-yield ...
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
Blame it on anticipated Federal Reserve rate cuts, geopolitical uncertainty, rising U.S. debt concerns or narrowing yield differentials versus other currencies – regardless of the cause, the U.S.
HDEF historical stock data
date open high low close volume
15/10/26 33.51 33.61 33.47 33.54 159,469
14/10/26 32.80 33.02 32.78 33.02 124,736
13/10/26 32.91 32.9852 32.76 32.83 306,618
12/10/26 32.53 32.63 32.53 32.57 108,200
09/10/26 32.39 32.54 32.39 32.49 153,500
08/10/26 32.25 32.45 32.142 32.42 156,600
07/10/26 32.13 32.28 32.13 32.24 230,321
06/10/26 32.27 32.3792 32.252 32.28 85,749
05/10/26 32.01 32.26 31.966 32.15 155,760
02/10/26 32.08 32.2299 32.06 32.18 265,934
Quote Details
52wk Low:29.17
52wk High:34.56
Vol:159.47K
Avg Vol(3m):2.6M
1Y Chng:+14.20%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00