Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

24.67 ▼ -0.12 (-0.48%)
Open: 24.64 Vol: 159.99K Day's range: 24.64 - 24.735 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.71▼ 24.71▼ 24.62▲ 24.45▲
MA10 24.71▼ 24.72▼ 24.70▼ 24.55▲ 24.21▲
MA20 24.70▼ 24.67▲ 24.65▲ 24.47▲ 24.12▲
MA50 24.63▲ 24.57▲ 24.56▲ 24.15▲ 23.48▲
MA100 24.55▲ 24.45▲ 24.38▲ 23.94▲ 22.49▲
MA200 24.37▲ 24.18▲ 24.14▲ 23.43▲ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.000▲ 0.009▲ 0.027▲
RSI 53.248▲ 55.557▲ 57.627▲ 58.619▲ 60.819▲
STOCH 18.056▼ 37.037     67.538     70.184     76.301    
WILL %R -88.889▼ -36.364     -36.364     -22.642▲ -7.995▲
CCI -55.828     -16.175     31.707     91.160     95.569    
Latest Filters Detected On HDEF
BREAK $HDEF Price Breaks 30 Days High Set Alert
BREAK $HDEF Price Breaks 20 Days High Set Alert
BREAK $HDEF Price Breaks 10 Days High Set Alert
CDL $HDEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Wednesday, March 20, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
HDEF historical stock data
date open high low close volume
28/03/24 24.64 24.735 24.64 24.67 159,985
27/03/24 24.65 24.79 24.65 24.79 178,164
26/03/24 24.69 24.69 24.565 24.57 142,012
25/03/24 24.51 24.633 24.50 24.58 119,742
22/03/24 24.58 24.58 24.49 24.49 228,835
21/03/24 24.61 24.7176 24.5799 24.59 159,501
20/03/24 24.39 24.695 24.39 24.67 162,460
19/03/24 24.41 24.45 24.41 24.44 231,954
18/03/24 24.36 24.3811 24.26 24.28 256,096
15/03/24 24.46 24.46 24.30 24.39 112,357
Quote Details
52wk Low:21.645
52wk High:24.79
Vol:159.99K
Avg Vol(3m):4.1M
1Y Chng:+3.70%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00