5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.70▼ | 24.71▼ | 24.71▼ | 24.62▲ | 24.45▲ |
MA10 | 24.71▼ | 24.72▼ | 24.70▼ | 24.55▲ | 24.21▲ |
MA20 | 24.70▼ | 24.67▲ | 24.65▲ | 24.47▲ | 24.12▲ |
MA50 | 24.63▲ | 24.57▲ | 24.56▲ | 24.15▲ | 23.48▲ |
MA100 | 24.55▲ | 24.45▲ | 24.38▲ | 23.94▲ | 22.49▲ |
MA200 | 24.37▲ | 24.18▲ | 24.14▲ | 23.43▲ | 22.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.005▼ | 0.000▲ | 0.009▲ | 0.027▲ |
RSI | 53.248▲ | 55.557▲ | 57.627▲ | 58.619▲ | 60.819▲ |
STOCH | 18.056▼ | 37.037 | 67.538 | 70.184 | 76.301 |
WILL %R | -88.889▼ | -36.364 | -36.364 | -22.642▲ | -7.995▲ |
CCI | -55.828 | -16.175 | 31.707 | 91.160 | 95.569 |
Wednesday, March 20, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.64 | 24.735 | 24.64 | 24.67 | 159,985 |
27/03/24 | 24.65 | 24.79 | 24.65 | 24.79 | 178,164 |
26/03/24 | 24.69 | 24.69 | 24.565 | 24.57 | 142,012 |
25/03/24 | 24.51 | 24.633 | 24.50 | 24.58 | 119,742 |
22/03/24 | 24.58 | 24.58 | 24.49 | 24.49 | 228,835 |
21/03/24 | 24.61 | 24.7176 | 24.5799 | 24.59 | 159,501 |
20/03/24 | 24.39 | 24.695 | 24.39 | 24.67 | 162,460 |
19/03/24 | 24.41 | 24.45 | 24.41 | 24.44 | 231,954 |
18/03/24 | 24.36 | 24.3811 | 24.26 | 24.28 | 256,096 |
15/03/24 | 24.46 | 24.46 | 24.30 | 24.39 | 112,357 |
|
|
||||
|
|
||||
|
|