Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

20.51 ▼ -0.20 (-0.97%)
Open: 20.63 Vol: 59.02K Day's range: 20.3701 - 20.63 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▼ 20.59▼ 20.56▼ 20.58▼ 20.67▼
MA10 20.58▼ 20.58▼ 20.58▼ 20.63▼ 20.79▼
MA20 20.60▼ 20.63▼ 20.66▼ 20.65▼ 20.78▼
MA50 20.66▼ 20.57▼ 20.53▼ 20.88▼ 21.28▼
MA100 20.66▼ 20.79▼ 20.88▼ 20.88▼ 21.91▼
MA200 20.89▼ 20.82▼ 20.63▼ 20.82▼ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.018▼ -0.003▼ 0.007▲
RSI 36.802▼ 38.868▼ 40.137▼ 45.067▼ 47.777▼
STOCH 63.849     48.204     37.527     27.852     42.889    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.344▼ -62.625    
CCI -229.251▼ -213.994▼ -165.455▼ -88.418     -75.384    
Latest Filters Detected On HDEF
CDL $HDEF Hanging Man Candlestick Pattern Detected Set Alert
MA $HDEF Price Crossed Above MA(13) Set Alert
RSI $HDEF RSI(14) Crossed Below 50 Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF historical stock data
date open high low close volume
26/10/20 20.63 20.63 20.3701 20.51 59,018
23/10/20 20.75 20.75 20.617 20.71 19,847
22/10/20 20.48 20.60 20.4373 20.559 58,619
21/10/20 20.55 20.69 20.55 20.55 54,746
20/10/20 20.59 20.71 20.58 20.58 90,993
19/10/20 20.69 20.71 20.49 20.51 106,481
16/10/20 20.55 20.67 20.54 20.61 102,230
15/10/20 20.39 20.55 20.39 20.53 76,273
14/10/20 20.89 20.962 20.82 20.84 64,855
13/10/20 20.93 20.95 20.8401 20.86 64,602
Quote Details
52wk Low:15.23
52wk High:24.93
Vol:59.02K
Avg Vol(3m):1.4M
1Y Chng:-14.15%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00