ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

66.14 ▼ -0.99 (-1.47%)
Open: 66.865 Vol: 3.35K Day's range: 66.135 - 67.62 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.29▼ 66.51▼ 66.66▼ 66.18▼ 69.73▼
MA10 66.35▼ 66.87▼ 66.87▼ 67.48▼ 68.32▼
MA20 66.49▼ 66.87▼ 66.59▼ 70.15▼ 65.95▲
MA50 66.88▼ 66.54▼ 66.49▼ 67.73▼ 74.38▼
MA100 66.96▼ 66.67▼ 69.08▼ 65.85▲ 74.16▼
MA200 66.64▼ 69.36▼ 70.08▼ 73.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.128▼ -0.016▼ -0.741▼ 0.659▲
RSI 34.164▼ 41.272▼ 41.837▼ 38.656▼ 44.006▼
STOCH 11.738▼ 13.163▼ 47.158     11.901▼ 64.953    
WILL %R -99.363▼ -99.663▼ -70.142     -89.735▼ -66.150    
CCI -110.790▼ -183.326▼ -68.570     -62.343     -15.673    
Latest Filters Detected On HHH
MA $HHH Price Crossed Below MA(7) Set Alert
CDL $HHH Tasuki Gap Candlestick Pattern Detected Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Howard Hughes: The Latest Surge Does Not Change My View
Wednesday, July 22, 2026 01:56 AM
Howard Hughes Holdings has high insurance and real estate execution risks. Click here to read more about HHH stock and why it is a Hold.
Howard Hughes Holdings Inc. Announces Dates and Times for 2026 Second Quarter Earnings Release and Conference Call
Tuesday, July 07, 2026 01:05 PM
HHH to Host Earnings Call on August 6, 2026THE WOODLANDS, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) (“the Company” or “Howard Hughes”) announced today that the ...
The "Next Berkshire Hathaway" Just Made a $2 Billion Move
Tuesday, January 13, 2026 11:53 AM
Billionaire hedge fund manager Bill Ackman recently made a big investment in real estate developer Howard Hughes Holdings (NYSE: HHH), with the goal of expanding the company's focus and creating a ...
HHH historical stock data
date open high low close volume
29/07/26 66.865 67.62 66.13 66.14 360,718
28/07/26 66.40 67.455 65.50 67.13 436,769
27/07/26 66.06 66.90 65.93 65.95 308,551
24/07/26 66.12 66.945 65.655 65.91 235,298
23/07/26 65.62 66.49 65.27 65.75 344,729
22/07/26 66.78 67.02 65.40 66.47 514,028
21/07/26 68.74 68.97 66.46 66.59 340,997
20/07/26 70.36 70.36 68.42 68.49 341,332
17/07/26 72.22 72.58 70.09 70.32 339,857
16/07/26 71.36 72.575 71.09 72.05 283,250
Quote Details
52wk Low:61.007
52wk High:91.07
Vol:3.35K
Avg Vol(3m):7.6M
1Y Chng:-10.00%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00