ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

73.25 ▼ -0.05 (-0.07%)
Open: 72.96 Vol: 5.57M Day's range: 72.76 - 74.73 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.86▼ 73.89▼ 74.09▼ 70.98▲ 71.38▲
MA10 73.83▼ 74.18▼ 74.01▼ 69.76▲ 67.60▲
MA20 73.98▼ 73.95▼ 72.73▲ 71.08▲ 68.11▲
MA50 74.18▼ 71.88▲ 70.27▲ 67.44▲ 70.96▲
MA100 74.08▼ 70.16▲ 70.71▲ 67.92▲ 72.70▲
MA200 73.04▲ 70.85▲ 69.76▲ 68.79▲ 64.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.221▼ -0.054▼ 0.037▲ 1.011▲
RSI 31.439▼ 49.474▼ 58.623▲ 59.589▲ 57.106▲
STOCH 53.587     44.235     70.442     55.021     77.659    
WILL %R -100.000▼ -80.791▼ -80.488▼ -18.836▲ -11.796▲
CCI -187.525▼ -102.969▼ -62.161     105.400▲ 145.044▲
Latest Filters Detected On HHH
▲ RSI&MACD $HHH MACD cross and RSI above 55 Set Alert
▲ MACD $HHH MACD(12,26,9) Crossed Above Signal Line Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Howard Hughes stock surges on S&P SmallCap 600 addition
Monday, October 26, 2026 06:44 AM
Howard Hughes Holdings Inc (NYSE:HHH) shares rose 4.4% in premarket trading Monday following the announcement that the company will join the S&P SmallCap 600 index.
Howard Hughes Holdings to Replace Arcosa in S&P SmallCap 600 Effective October 28, 2026
Friday, October 23, 2026 02:51 PM
Howard Hughes Holdings Enters S&P SmallCap 600 as Arcosa Exits Post-CRH Acquisition. S&P Dow Jones Indices confirmed that Howard Hughes Holdings Inc., trading on NYSE under ticker ...
Consumer Discretionary - Real Estate Services Q2 Earnings: Howard Hughes Holdings (NYSE:HHH) Simply the Best
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
HHH historical stock data
date open high low close volume
27/10/26 72.96 74.73 72.76 73.25 5,566,229
26/10/26 73.16 74.90 72.68 73.30 2,042,644
23/10/26 69.59 70.43 68.86 70.19 502,640
22/10/26 68.54 70.1499 68.54 69.49 370,709
21/10/26 69.55 69.7299 68.63 68.68 337,104
20/10/26 67.38 69.68 67.2041 69.11 389,088
19/10/26 68.685 69.145 66.14 66.70 517,366
16/10/26 70.20 70.395 68.525 68.69 437,393
15/10/26 70.00 70.81 68.84 69.91 839,400
14/10/26 71.96 72.05 67.81 68.29 770,500
Quote Details
52wk Low:60.09
52wk High:91.07
Vol:5.57M
Avg Vol(3m):14.7M
1Y Chng:-16.66%
1M Chng:+17.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00