| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.00▼ | 63.90▲ | 63.75▲ | 64.13▼ | 64.05▼ |
| MA10 | 63.93▲ | 63.69▲ | 63.83▲ | 64.97▼ | 64.99▼ |
| MA20 | 63.90▲ | 63.84▲ | 63.93▲ | 64.31▼ | 72.68▼ |
| MA50 | 63.73▲ | 63.93▲ | 64.97▼ | 66.88▼ | 74.89▼ |
| MA100 | 63.84▲ | 65.05▼ | 64.69▼ | 74.49▼ | 74.44▼ |
| MA200 | 63.93▲ | 64.63▼ | 63.97▲ | 76.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.049▲ | 0.057▲ | 0.188▲ | -1.137▼ |
| RSI | 57.072▲ | 52.757▲ | 46.819▼ | 43.745▼ | 35.320▼ |
| STOCH | 78.756 | 64.299 | 37.875 | 27.981 | 15.177▼ |
| WILL %R | -52.000 | -36.275 | -40.909 | -73.600 | -87.891▼ |
| CCI | 113.474▲ | 89.080 | 32.888 | -58.434 | -58.702 |
| CDL | $HHH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 09:20 AM
We just covered the 10 Best Long-Term Stocks to Buy According to Bill Ackman and Howard Hughes Holdings Inc. (NYSE:HHH) ranks 7th on this list. Howard Hughes Holdings Inc. (NYSE:HHH) first appeared in ...
|
|
Monday, April 20, 2026 03:05 AM
Howard Hughes Holdings Inc. (NYSE: HHH) (“the Company” or “Howard Hughes”) today announced the appointment of Marc Grandisson to its Board of Directors, effective May 7, 2026. Mr. Grandisson is the ...
|
|
Monday, April 13, 2026 01:13 PM
Howard Hughes Holdings Inc. (NYSE: HHH) (“the Company” or “Howard Hughes”) announced today that the Company will release 2026 first quarter earnings on Thursday, May 7, 2026, after the market closes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 64.00 | 64.48 | 63.29 | 63.98 | 576,446 |
| 27/04/26 | 64.00 | 64.74 | 63.72 | 63.79 | 310,495 |
| 24/04/26 | 64.06 | 64.265 | 63.36 | 64.07 | 343,206 |
| 23/04/26 | 64.71 | 64.81 | 63.25 | 64.07 | 285,996 |
| 22/04/26 | 66.24 | 66.69 | 64.58 | 64.72 | 596,479 |
| 21/04/26 | 67.85 | 68.241 | 65.47 | 65.86 | 552,893 |
| 20/04/26 | 65.53 | 67.66 | 65.48 | 67.45 | 352,681 |
| 17/04/26 | 65.22 | 66.9099 | 65.22 | 65.94 | 321,919 |
| 16/04/26 | 65.26 | 65.80 | 64.1501 | 64.76 | 267,629 |
| 15/04/26 | 65.11 | 65.53 | 64.855 | 65.05 | 278,369 |
|
|
||||
|
|
||||
|
|