| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.16▼ | 66.80▲ | 66.73▲ | 66.25▲ | 69.93▼ |
| MA10 | 67.10▲ | 66.48▲ | 66.40▲ | 68.15▼ | 68.42▼ |
| MA20 | 66.96▲ | 66.38▲ | 66.42▲ | 70.42▼ | 66.00▲ |
| MA50 | 66.47▲ | 66.19▲ | 66.81▲ | 67.69▼ | 74.40▼ |
| MA100 | 66.36▲ | 67.07▲ | 69.47▼ | 65.90▲ | 74.17▼ |
| MA200 | 66.39▲ | 69.74▼ | 70.13▼ | 73.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.110▲ | 0.168▲ | -0.816▼ | 0.723▲ |
| RSI | 59.909▲ | 60.416▲ | 59.027▲ | 42.350▼ | 45.891▼ |
| STOCH | 65.735 | 81.749▲ | 68.256 | 10.261▼ | 66.239 |
| WILL %R | -52.941 | -14.136▲ | -14.136▲ | -77.817▼ | -59.043 |
| CCI | 117.147▲ | 153.690▲ | 214.355▲ | -69.655 | -9.834 |
| MA | $HHH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 22, 2026 01:56 AM
Howard Hughes Holdings has high insurance and real estate execution risks. Click here to read more about HHH stock and why it is a Hold.
|
|
Tuesday, July 07, 2026 01:05 PM
HHH to Host Earnings Call on August 6, 2026THE WOODLANDS, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) (“the Company” or “Howard Hughes”) announced today that the ...
|
|
Thursday, February 19, 2026 04:00 PM
Howard Hughes Holdings (HHH) reported $624.45 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 36.5%. EPS of $0.10 for the same period compares to $3.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 66.80 | 67.42 | 65.51 | 67.15 | 382,323 |
| 27/07/26 | 66.06 | 66.90 | 65.93 | 65.95 | 308,551 |
| 24/07/26 | 66.12 | 66.945 | 65.655 | 65.91 | 235,298 |
| 23/07/26 | 65.62 | 66.49 | 65.27 | 65.75 | 344,729 |
| 22/07/26 | 66.78 | 67.02 | 65.40 | 66.47 | 514,028 |
| 21/07/26 | 68.74 | 68.97 | 66.46 | 66.59 | 340,997 |
| 20/07/26 | 70.36 | 70.36 | 68.42 | 68.49 | 341,332 |
| 17/07/26 | 72.22 | 72.58 | 70.09 | 70.32 | 339,857 |
| 16/07/26 | 71.36 | 72.575 | 71.09 | 72.05 | 283,250 |
| 15/07/26 | 72.27 | 73.745 | 72.19 | 72.83 | 207,705 |
|
|
||||
|
|
||||
|
|