ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

61.55 ▼ -0.08 (-0.13%)
Open: 62.12 Vol: 402.61K Day's range: 61.39 - 62.29 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.64▼ 61.71▼ 61.73▼ 62.82▼ 64.71▼
MA10 61.69▼ 61.71▼ 61.67▼ 63.28▼ 66.32▼
MA20 61.71▼ 61.67▼ 62.05▼ 64.94▼ 66.38▼
MA50 61.73▼ 62.53▼ 63.05▼ 67.14▼ 72.64▼
MA100 61.68▼ 63.12▼ 64.28▼ 66.26▼ 73.48▼
MA200 61.97▼ 64.53▼ 65.59▼ 71.10▼ 62.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.063▲ 0.031▲ -0.299▼ -0.209▼
RSI 36.224▼ 36.054▼ 30.207▼ 32.064▼ 38.040▼
STOCH 29.567     53.195     34.905     13.126▼ 17.457▼
WILL %R -79.365▼ -81.461▼ -86.853▼ -97.386▼ -98.869▼
CCI -187.720▼ -67.940     -78.385     -133.171▼ -138.106▼
Latest Filters Detected On HHH
▼ BREAK $HHH Price Breaks 60 Days Low Set Alert
▼ BREAK $HHH Price Breaks 30 Days Low Set Alert
▼ BREAK $HHH Price Breaks 20 Days Low Set Alert
▼ BREAK $HHH Price Breaks 10 Days Low Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Howard Hughes Corporation
Thursday, September 03, 2026 05:00 PM
Looking ahead to 2030, our model projects HHH could trade at an average price of $14,673,520.89, with a potential range between $11,005,140.66 and $18,341,901.11. This represents a potential ...
Howard Hughes Holdings Inc. to Host Annual Shareholder Meeting on September 30, 2026
Tuesday, August 11, 2026 01:10 AM
THE WOODLANDS, Texas, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) (the “Company”) announced today that its 2026 Shareholder Meeting will take place on Wednesday, ...
Howard Hughes Holdings Inc. (HHH), An Undervalued Stock, According to Bill Ackman
Sunday, March 08, 2026 11:41 PM
Howard Hughes Holdings Inc. (NYSE:HHH) is included in our list of the 9 best stocks to buy according to billionaire Bill Ackman, accounting for 9.69% of the total portfolio. Howard Hughes Holdings Inc ...
HHH historical stock data
date open high low close volume
11/09/26 62.12 62.29 61.39 61.55 402,607
10/09/26 62.62 62.62 61.45 61.63 589,054
09/09/26 64.05 64.2491 62.3501 62.75 644,373
08/09/26 63.91 64.39 63.60 64.05 480,270
04/09/26 63.34 64.54 63.00 64.12 535,210
03/09/26 63.93 64.38 63.08 63.51 358,586
02/09/26 63.30 64.1686 63.105 63.18 438,245
01/09/26 63.78 64.45 63.02 63.11 594,634
31/08/26 64.38 64.83 63.985 64.13 457,373
28/08/26 65.06 65.595 64.66 64.80 364,324
Quote Details
52wk Low:61.007
52wk High:91.07
Vol:402.61K
Avg Vol(3m):6.7M
1Y Chng:-24.69%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00