ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

66.86 ▲ +0.20 (+0.30%)
Open: 66.83 Vol: 275.34K Day's range: 66.58 - 67.54 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.72▲ 66.86▼ 66.90▼ 66.48▲ 64.56▲
MA10 66.71▲ 67.00▼ 66.82▼ 65.23▲ 64.44▲
MA20 66.80▼ 66.72▲ 66.66▲ 64.46▲ 67.85▼
MA50 66.97▼ 66.92▼ 66.13▲ 64.23▲ 74.43▼
MA100 66.80▼ 65.95▲ 64.96▲ 68.69▼ 74.31▼
MA200 66.66▲ 64.91▲ 64.48▲ 75.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.015▼ -0.025▼ 0.382▲ 0.291▲
RSI 47.173▼ 50.521▲ 52.763▲ 60.167▲ 45.203▼
STOCH 40.960     24.508     72.961     73.961     49.395    
WILL %R -54.118     -48.443     -32.110     -23.702▲ -26.864    
CCI 129.623▲ -73.891     33.398     114.185▲ 188.062▲
Latest Filters Detected On HHH
CDL $HHH Doji Candlestick Pattern Detected Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Vantage Group Holdings Completes Acquisition by Howard Hughes Holdings
Thursday, June 04, 2026 02:31 PM
Vantage Group Holdings Ltd. ("Vantage"), a leading specialty insurance and reinsurance company, today announced that it has been successfully acquired by Howard Hughes Holdings Inc. (NYSE: HHH) ...
Pershing Square Holdings, Ltd. Announces Completion of Investment in Howard Hughes Holdings Inc. Preferred Stock
Thursday, June 04, 2026 02:26 PM
Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) ("PSH") today announced the completion of its subscription for $1 billion of non-voting exchangeable perpetual preferred stock issued by Howard Hughes ...
Howard Hughes Holdings Announces Closing of Vantage Group Holdings Acquisition
Thursday, June 04, 2026 01:27 PM
Vantage Acquisition Anchors HHH’s Transformation into a Diversified Holding CompanyVantage’s Diversified Specialty Insurance Platform Delivers ...
HHH historical stock data
date open high low close volume
12/06/26 66.83 67.54 66.58 66.86 275,343
11/06/26 66.62 67.015 65.33 66.66 366,570
10/06/26 67.75 68.1566 66.25 66.25 275,849
09/06/26 65.09 68.23 65.09 67.68 466,952
08/06/26 65.30 65.745 64.815 64.96 561,808
05/06/26 65.58 66.20 65.02 65.13 463,177
04/06/26 63.95 65.42 63.11 65.26 513,899
03/06/26 62.83 64.12 62.83 63.43 431,017
02/06/26 62.54 63.49 62.45 63.14 300,300
01/06/26 63.38 63.50 62.52 62.89 428,026
Quote Details
52wk Low:61.007
52wk High:91.07
Vol:275.34K
Avg Vol(3m):6.6M
1Y Chng:-2.01%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00