ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

59.39 ▼ -0.34 (-0.57%)
Open: 60.11 Vol: 538.24K Day's range: 59.155 - 60.3499 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▼ 59.85▼ 59.80▼ 62.09▼ 66.81▼
MA10 59.79▼ 59.77▼ 59.74▼ 64.51▼ 71.36▼
MA20 59.88▼ 59.79▼ 60.53▼ 67.85▼ 76.38▼
MA50 59.83▼ 61.52▼ 63.67▼ 72.74▼ 59.14▲
MA100 59.76▼ 63.99▼ 66.63▼ 76.56▼ N/A    
MA200 60.44▼ 67.03▼ 69.90▼ 67.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.130▲ 0.124▲ -0.796▼ -3.412▼
RSI 30.490▼ 31.432▼ 27.736▼ 20.785▼ 33.658▼
STOCH 35.178     65.615     41.561     7.322▼ 5.619▼
WILL %R -100.000▼ -83.036▼ -88.824▼ -98.347▼ -99.060▼
CCI -256.626▼ -61.161     -93.377     -143.657▼ -186.508▼
Latest Filters Detected On HHH
▼ RSI&STOCH $HHH Oversold RSI + Stochastic Set Alert
▼ MA $HHH MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $HHH Price Breaks 60 Days Low Set Alert
▼ BREAK $HHH Price Breaks 30 Days Low Set Alert
▼ BREAK $HHH Price Breaks 20 Days Low Set Alert
▼ BREAK $HHH Price Breaks 10 Days Low Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Essential Properties Realty Trust (NYSE: EPRT)
Wednesday, April 17, 2024 09:00 AM
Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis. Its portfolio includes the ...
HUYA Inc. American depositary shares, each representing one Class A ordinary share (HUYA)
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
HHH historical stock data
date open high low close volume
17/04/24 60.11 60.3499 59.155 59.39 538,237
16/04/24 60.92 61.23 59.49 59.73 628,818
15/04/24 64.30 64.7266 61.31 61.57 626,760
12/04/24 64.85 65.065 63.97 64.29 463,727
11/04/24 65.31 65.94 63.34 65.47 702,618
10/04/24 66.75 67.00 64.13 64.33 816,217
09/04/24 68.17 69.24 68.17 68.55 371,909
08/04/24 67.23 68.2793 66.88 67.67 1,288,338
05/04/24 66.92 67.945 66.06 66.75 698,021
04/04/24 69.85 70.10 67.33 67.39 512,079
Quote Details
52wk Low:11.502
52wk High:86.72
Vol:538.24K
Avg Vol(3m):5.9M
1Y Chng:+315.52%
1M Chng:-20.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00