Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

26.432 ▲ +0.372 (+1.43%)
Open: 26.32 Vol: 400 Day's range: 26.315 - 26.432 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▲ 25.67▲ 25.67▲ 26.05▲ 25.63▲
MA10 25.75▲ 25.75▲ 25.75▲ 25.91▲ 25.64▲
MA20 26.07▲ 26.04▲ 26.02▲ 25.61▲ 25.65▲
MA50 25.84▲ 25.79▲ 25.67▲ 25.61▲ 25.59▲
MA100 N/A     N/A     N/A     25.66▲ N/A    
MA200 N/A     N/A     N/A     25.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.044▼ -0.052▼ 0.077▲ 0.027▲
RSI 51.637▲ 51.684▲ 51.897▲ 65.089▲ 56.445▲
STOCH 49.838     49.838     49.838     79.354     53.318    
WILL %R -19.388▲ -19.388▲ -19.388▲ 0.000▲ -17.229▲
CCI 25.038     25.038     25.038     217.781▲ 118.518▲
Latest Filters Detected On HCOW
▲ MA $HCOW MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $HCOW Price Breaks 30 Days High Set Alert
▲ BREAK $HCOW Price Breaks 20 Days High Set Alert
▲ BREAK $HCOW Price Breaks 10 Days High Set Alert
CDL $HCOW Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
Coca-Cola Co KO
Friday, October 04, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Tick Index (TIC.N)
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
HCOW historical stock data
date open high low close volume
04/10/24 26.32 26.432 26.315 26.432 400
03/10/24 26.048 26.24 26.048 26.06 5,400
02/10/24 25.88 26.01 25.88 26.01 200
01/10/24 25.76 25.884 25.76 25.884 200
30/09/24 25.884 25.884 25.884 25.884 100
27/09/24 25.70 25.772 25.70 25.772 200
26/09/24 25.70 25.818 25.64 25.70 1,400
25/09/24 25.8368 25.8368 25.575 25.5847 892
24/09/24 26.00 26.00 25.98 25.98 937
23/09/24 25.65 25.81 25.65 25.81 264
Quote Details
52wk Low:23.157
52wk High:28.73
Vol:400
Avg Vol(3m):14.5K
1Y Chng:+9.50%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00