| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.19▲ | 26.20▲ | 25.96▲ | 25.53▲ |
| MA10 | 26.06▲ | 26.06▲ | 26.06▲ | 25.94▲ | 24.83▲ |
| MA20 | 25.69▲ | 25.69▲ | 25.69▲ | 25.63▲ | 24.34▲ |
| MA50 | 24.77▲ | 24.79▲ | 24.75▲ | 24.72▲ | 24.18▲ |
| MA100 | 24.17▲ | 24.19▲ | 24.18▲ | 24.22▲ | 24.28▲ |
| MA200 | 24.02▲ | 24.12▲ | 24.18▲ | 24.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.012▲ | 0.001▲ | 0.249▲ |
| RSI | 67.646▲ | 67.460▲ | 67.232▲ | 67.838▲ | 72.730▲ |
| STOCH | 82.947▲ | 82.947▲ | 82.947▲ | 59.643 | 88.916▲ |
| WILL %R | -3.723▲ | -3.723▲ | -3.723▲ | -22.854▲ | -9.647▲ |
| CCI | 117.291▲ | 117.291▲ | 116.911▲ | 138.868▲ | 165.940▲ |
|
Tuesday, August 18, 2026 05:00 PM
No news for HCOW in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 28, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.53 | 26.53 | 25.9714 | 26.2009 | 13,687 |
| 20/08/26 | 26.11 | 26.11 | 25.8901 | 25.9479 | 6,421 |
| 19/08/26 | 26.23 | 26.35 | 26.06 | 26.0932 | 12,423 |
| 18/08/26 | 25.69 | 26.10 | 25.69 | 25.8298 | 18,677 |
| 17/08/26 | 26.02 | 26.02 | 25.6966 | 25.7266 | 6,326 |
| 14/08/26 | 26.06 | 26.0899 | 25.97 | 25.9903 | 6,520 |
| 13/08/26 | 25.915 | 26.06 | 25.84 | 26.0028 | 7,362 |
| 12/08/26 | 25.97 | 25.97 | 25.71 | 25.8056 | 12,836 |
| 11/08/26 | 26.0449 | 26.0449 | 25.94 | 25.9614 | 13,714 |
| 10/08/26 | 25.82 | 25.88 | 25.7857 | 25.8766 | 14,432 |
|
|
||||
|
|
||||
|
|