| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 25.96▼ | 25.96▼ | 26.16▼ | 26.64▼ |
| MA10 | 26.57▼ | 26.57▼ | 26.55▼ | 26.08▼ | 26.45▼ |
| MA20 | 26.22▼ | 26.22▼ | 26.08▼ | 26.61▼ | 25.93▼ |
| MA50 | N/A | N/A | N/A | 26.36▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.312▼ | N/A | -0.096▼ | N/A |
| RSI | 50.354▲ | 50.303▲ | 51.154▲ | 39.103▼ | 51.646▲ |
| STOCH | 13.080▼ | 13.080▼ | 14.462▼ | 33.472 | 55.014 |
| WILL %R | -96.644▼ | -96.644▼ | -85.207▼ | -93.544▼ | -70.409 |
| CCI | -81.612 | -81.612 | -65.433 | -73.505 | -11.243 |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.94 | 25.94 | 25.8997 | 25.8997 | 451 |
| 25/04/24 | 26.005 | 26.0254 | 25.81 | 26.0254 | 2,794 |
| 24/04/24 | 26.26 | 26.3362 | 26.19 | 26.3362 | 556 |
| 23/04/24 | 26.06 | 26.3424 | 26.06 | 26.3424 | 159 |
| 22/04/24 | 26.18 | 26.18 | 26.015 | 26.18 | 388 |
| 19/04/24 | 25.92 | 25.9678 | 25.92 | 25.9678 | 217 |
| 18/04/24 | 25.92 | 25.92 | 25.8003 | 25.8003 | 265 |
| 17/04/24 | 25.88 | 25.9211 | 25.88 | 25.9211 | 296 |
| 16/04/24 | 26.03 | 26.03 | 26.03 | 26.03 | 210 |
| 15/04/24 | 26.50 | 26.601 | 26.2564 | 26.2564 | 10,356 |
|
|
||||
|
|
||||
|
|