5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.49▲ | 24.49▲ | 24.49▲ | 24.57▼ | 24.35▲ |
MA10 | 24.15▲ | 24.18▲ | 24.18▲ | 24.41▲ | 24.15▲ |
MA20 | N/A | N/A | N/A | 24.15▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.069▲ | N/A |
RSI | 54.495▲ | 54.020▲ | 54.020▲ | 53.918▲ | N/A |
STOCH | N/A | N/A | N/A | 69.648 | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.409 | N/A |
CCI | 179.949▲ | 176.852▲ | 176.852▲ | 100.815▲ | N/A |
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Monday, December 04, 2023 04:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
Monday, December 04, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 24.63 | 24.98 | 24.4695 | 24.4695 | 1,466 |
04/12/23 | 24.91 | 24.91 | 24.805 | 24.805 | 500 |
01/12/23 | 24.66 | 24.8905 | 24.66 | 24.8905 | 383 |
30/11/23 | 24.37 | 24.417 | 24.36 | 24.417 | 1,000 |
29/11/23 | 24.24 | 24.43 | 24.24 | 24.2663 | 1,299 |
28/11/23 | 24.089 | 24.089 | 24.089 | 24.089 | 200 |
27/11/23 | 24.24 | 24.319 | 24.24 | 24.319 | 2,750 |
24/11/23 | 24.379 | 24.379 | 24.379 | 24.379 | 100 |
22/11/23 | 24.26 | 24.29 | 24.26 | 24.29 | 1,100 |
21/11/23 | 24.1999 | 24.20 | 24.1514 | 24.1514 | 1,338 |
|
|
||||
|
|
||||
|
|