| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 25.92▲ | 25.67▲ |
| MA10 | 25.83▲ | 25.83▲ | 25.83▲ | 25.74▲ | 26.33▼ |
| MA20 | 26.20▲ | 26.20▲ | 26.21▲ | 25.65▲ | 26.10▲ |
| MA50 | 26.18▲ | 26.18▲ | 26.15▲ | 26.37▼ | 26.01▲ |
| MA100 | N/A | N/A | N/A | 26.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.030▲ | 0.029▲ | 0.105▲ | -0.098▼ |
| RSI | 53.234▲ | 53.240▲ | 53.527▲ | 56.188▲ | 51.732▲ |
| STOCH | 77.298 | 77.298 | 77.298 | 70.521 | 20.180 |
| WILL %R | -2.020▲ | -2.020▲ | -2.020▲ | -6.417▲ | -64.160 |
| CCI | 146.627▲ | 146.627▲ | 146.627▲ | 194.067▲ | -30.745 |
|
Sunday, January 12, 2025 11:49 PM
We've identified the following companies as similar to Amplify Cash Flow High Income ETF because they operate in a related industry or sector. We also considered size, growth, and various ...
|
|
Thursday, January 09, 2025 11:06 PM
Check the time stamp on this data. Updated AI-Generated Signals for Amplify Cash Flow High Income Etf (HCOW) available here: HCOW. Type a few symbols and Take a Trial. The signals for these will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 26.2624 | 26.31 | 26.20 | 26.2407 | 916 |
| 16/01/25 | 25.959 | 26.02 | 25.908 | 26.0161 | 7,368 |
| 15/01/25 | 26.02 | 26.04 | 25.97 | 25.9844 | 4,088 |
| 14/01/25 | 25.715 | 25.81 | 25.69 | 25.7401 | 6,637 |
| 13/01/25 | 25.61 | 25.65 | 25.51 | 25.623 | 1,800 |
| 10/01/25 | 25.94 | 25.94 | 25.396 | 25.43 | 4,300 |
| 08/01/25 | 25.50 | 25.64 | 25.50 | 25.6123 | 6,503 |
| 06/01/25 | 26.015 | 26.015 | 25.69 | 25.746 | 1,500 |
| 03/01/25 | 25.29 | 25.77 | 25.29 | 25.63 | 7,300 |
| 02/01/25 | 25.75 | 25.75 | 25.42 | 25.42 | 900 |
|
|
||||
|
|
||||
|
|