| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.72▲ | 22.72▲ | 22.85▲ | 22.78▲ |
| MA10 | 22.62▲ | 22.62▲ | 22.61▲ | 22.79▲ | 22.49▲ |
| MA20 | 22.36▲ | 22.36▲ | 22.39▲ | 22.66▲ | 22.84▲ |
| MA50 | 22.26▲ | 22.51▲ | 22.75▼ | 22.34▲ | 24.71▼ |
| MA100 | 24.05▼ | 24.24▼ | 24.43▼ | 23.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.093▲ | 0.117▲ | 0.039▲ | 0.184▲ |
| RSI | 53.997▲ | 53.401▲ | 52.535▲ | 63.687▲ | 48.533▼ |
| STOCH | 76.711 | 76.711 | 86.436▲ | 67.437 | 73.423 |
| WILL %R | -22.581▲ | -22.581▲ | -18.919▲ | -14.170▲ | -24.057▲ |
| CCI | 83.811 | 83.811 | 81.876 | 269.259▲ | 150.174▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 22.86 | 23.40 | 22.86 | 23.26 | 2,600 |
| 30/06/25 | 22.88 | 22.915 | 22.83 | 22.83 | 5,535 |
| 27/06/25 | 22.841 | 22.935 | 22.65 | 22.81 | 14,000 |
| 26/06/25 | 23.03 | 23.03 | 22.62 | 22.62 | 28,032 |
| 25/06/25 | 22.7848 | 22.80 | 22.7136 | 22.7136 | 1,428 |
| 24/06/25 | 22.95 | 22.98 | 22.95 | 22.98 | 1,304 |
| 23/06/25 | 22.659 | 22.659 | 22.412 | 22.64 | 9,400 |
| 20/06/25 | 22.7832 | 22.7832 | 22.652 | 22.67 | 2,397 |
| 18/06/25 | 22.71 | 22.72 | 22.70 | 22.72 | 600 |
| 17/06/25 | 22.85 | 22.85 | 22.655 | 22.68 | 1,000 |
|
|
||||
|
|
||||
|
|