Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

24.4695 ▼ -0.3355 (-1.35%)
Open: 24.63 Vol: 1.47K Day's range: 24.4695 - 24.98 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 24.57▼ 24.35▲
MA10 24.15▲ 24.18▲ 24.18▲ 24.41▲ 24.15▲
MA20 N/A     N/A     N/A     24.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ N/A    
RSI 54.495▲ 54.020▲ 54.020▲ 53.918▲ N/A    
STOCH N/A     N/A     N/A     69.648     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.409     N/A    
CCI 179.949▲ 176.852▲ 176.852▲ 100.815▲ N/A    
Latest Filters Detected On HCOW
CDL $HCOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $HCOW Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
General Electric (NYSE: GE)
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
General Dynamics Corp.
Monday, December 04, 2023 04:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HCOW historical stock data
date open high low close volume
05/12/23 24.63 24.98 24.4695 24.4695 1,466
04/12/23 24.91 24.91 24.805 24.805 500
01/12/23 24.66 24.8905 24.66 24.8905 383
30/11/23 24.37 24.417 24.36 24.417 1,000
29/11/23 24.24 24.43 24.24 24.2663 1,299
28/11/23 24.089 24.089 24.089 24.089 200
27/11/23 24.24 24.319 24.24 24.319 2,750
24/11/23 24.379 24.379 24.379 24.379 100
22/11/23 24.26 24.29 24.26 24.29 1,100
21/11/23 24.1999 24.20 24.1514 24.1514 1,338
Quote Details
52wk Low:23.157
52wk High:24.98
Vol:1.47K
Avg Vol(3m):22.8K
1Y Chng:+0.00%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00