Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

24.045 ▲ +0.0416 (+0.17%)
Open: 24.139 Vol: 4.37K Day's range: 24.035 - 24.139 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.84▲ 23.90▲ 23.90▲ 24.12▼
MA10 23.91▲ 24.07▼ 24.13▼ 23.96▲ 23.97▲
MA20 24.02▲ 24.07▼ 24.10▼ 24.04▲ 23.76▲
MA50 23.77▲ 23.69▲ 23.71▲ 23.89▲ 24.00▲
MA100 23.75▲ 23.73▲ 23.71▲ 23.80▲ 24.30▼
MA200 23.89▲ 24.00▲ 23.98▲ 24.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.053▼ -0.021▼ 0.050▲
RSI 52.890▲ 52.833▲ 52.241▲ 52.065▲ 51.610▲
STOCH 22.664     22.776     28.833     34.109     74.131    
WILL %R -53.889     -53.889     -53.889     -51.318     -32.221    
CCI -0.714     -8.272     -16.324     4.913     73.471    
Latest Filters Detected On HCOW
MA $HCOW Price Crossed Above MA(13) Set Alert
CDL $HCOW Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
Amplify ETF Trust - Amplify Cows Covered Call ETF
Wednesday, July 01, 2026 05:26 PM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
Amplify COWS Covered Call ETF Dividends | NASDAQ:HCOW | Benzinga
Monday, June 29, 2026 07:21 PM
Amplify COWS Covered Call ETF issues dividends to shareholders from excess cash Amplify COWS Covered Call ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
Amplify Cash Flow High Income ETF (NASDAQ: HCOW) - Dividends
Tuesday, May 26, 2026 08:58 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
HCOW historical stock data
date open high low close volume
07/07/26 24.139 24.139 24.035 24.045 4,367
06/07/26 24.40 24.40 23.95 24.0034 10,130
02/07/26 24.04 24.04 23.90 24.0078 5,566
01/07/26 23.91 23.915 23.7915 23.7915 4,083
30/06/26 23.76 23.76 23.585 23.6503 3,665
29/06/26 23.8601 24.07 23.63 23.7705 16,146
26/06/26 24.195 24.2599 24.13 24.2132 1,970
25/06/26 24.2011 24.2087 24.06 24.0916 4,736
24/06/26 24.155 24.28 24.06 24.0718 5,339
23/06/26 23.85 24.00 23.85 23.9554 3,794
Quote Details
52wk Low:22.658
52wk High:25.06
Vol:4.37K
Avg Vol(3m):81.3K
1Y Chng:+0.15%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00