Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

26.406 ▼ -0.1374 (-0.52%)
Open: 26.4199 Vol: 187 Day's range: 26.406 - 26.4199 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.45▼ 26.41▲ 26.41▼ 26.08▲
MA10 26.23▲ 26.19▲ 26.14▲ 26.17▲ 26.53▼
MA20 26.40▲ 26.43▼ 26.42▼ 26.07▲ 26.00▲
MA50 N/A     N/A     N/A     26.47▼ N/A    
MA100 N/A     N/A     N/A     25.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.091▼ -0.108▼ 0.087▲ -0.135▼
RSI 55.034▲ 54.974▲ 55.565▲ 53.390▲ 56.358▲
STOCH 95.946▲ 97.000▲ 83.975▲ 92.623▲ 25.319    
WILL %R -18.000▲ -18.000▲ -31.092     -11.412▲ -57.814    
CCI 69.822     79.631     65.698     82.350     17.695    
Latest Filters Detected On HCOW
MA $HCOW Price Crossed Below MA(50) Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HCOW historical stock data
date open high low close volume
17/05/24 26.4199 26.4199 26.406 26.406 187
15/05/24 26.50 26.5434 26.48 26.5434 8,926
14/05/24 26.41 26.4741 26.41 26.4741 603
10/05/24 26.4099 26.4099 26.25 26.2693 450
09/05/24 26.37 26.39 26.37 26.3702 263
08/05/24 26.1101 26.1101 26.1101 26.1101 7
07/05/24 26.169 26.1699 26.062 26.062 2,604
06/05/24 26.0799 26.0799 25.99 25.99 3,380
03/05/24 26.08 26.08 25.77 25.87 1,168
02/05/24 25.60 25.6333 25.60 25.6333 317
Quote Details
52wk Low:23.157
52wk High:28.73
Vol:187
Avg Vol(3m):17.8K
1Y Chng:+0.00%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00