| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▼ | 31.14▼ | 31.14▼ | 31.50▼ | 31.50▼ |
| MA10 | 31.13▼ | 31.21▼ | 31.27▼ | 31.86▼ | 30.35▲ |
| MA20 | 31.15▼ | 31.42▼ | 31.49▼ | 31.72▼ | 28.23▲ |
| MA50 | 31.43▼ | 31.82▼ | 31.95▼ | 30.19▲ | 25.51▲ |
| MA100 | 31.64▼ | 31.81▼ | 31.44▼ | 28.07▲ | 22.80▲ |
| MA200 | 31.98▼ | 30.76▲ | 29.86▲ | 26.06▲ | 22.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | -0.033▼ | -0.223▼ | 0.274▲ |
| RSI | 31.026▼ | 28.511▼ | 29.984▼ | 48.708▼ | 66.587▲ |
| STOCH | 29.051 | 4.154▼ | 4.893▼ | 13.792▼ | 86.632▲ |
| WILL %R | -82.353▼ | -97.656▼ | -97.656▼ | -95.980▼ | -18.725▲ |
| CCI | -127.972▼ | -77.821 | -88.048 | -134.158▼ | 80.615 |
|
Friday, July 11, 2025 03:30 AM
GoPro, Inc. (NASDAQ: GPRO) announced a United States Administrative Law Judge (ALJ) of the International Trade Commission (ITC) in Washington, D.C. issued an Initial Determination, finding that ...
|
|
Thursday, July 10, 2025 04:08 AM
Hero Motors Limited (HML) on Thursday placed its fresh IPO document on the capital markets regulator SEBI’s website. According to the document, the company’s profit declined around 60 per cent to Rs ...
|
|
Thursday, May 29, 2025 06:49 AM
NYSE to Commence Delisting Proceedings Against Azul S.A. (AZUL) The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 31.25 | 31.25 | 31.08 | 31.09 | 68,405 |
| 10/07/25 | 31.52 | 31.52 | 31.28 | 31.31 | 37,230 |
| 09/07/25 | 31.72 | 31.75 | 31.43 | 31.66 | 44,576 |
| 08/07/25 | 31.73 | 31.93 | 31.6172 | 31.72 | 93,767 |
| 07/07/25 | 31.65 | 31.93 | 31.61 | 31.73 | 37,635 |
| 03/07/25 | 31.83 | 32.09 | 31.503 | 31.73 | 187,000 |
| 02/07/25 | 31.81 | 31.99 | 31.6616 | 31.90 | 78,494 |
| 01/07/25 | 32.73 | 33.00 | 32.34 | 32.37 | 0 |
| 30/06/25 | 32.59 | 32.73 | 32.49 | 32.73 | 0 |
| 27/06/25 | 32.00 | 32.45 | 31.99 | 32.36 | 0 |
|
|
||||
|
|
||||
|
|