| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.57▼ | 27.58▼ | 27.36▲ | 27.53▼ |
| MA10 | 27.56▼ | 27.59▼ | 27.60▼ | 27.12▲ | 27.38▲ |
| MA20 | 27.56▼ | 27.60▼ | 27.57▼ | 27.22▲ | 26.51▲ |
| MA50 | 27.60▼ | 27.34▲ | 27.19▲ | 27.23▲ | 21.66▲ |
| MA100 | 27.38▲ | 27.08▲ | 27.28▲ | 26.39▲ | N/A |
| MA200 | 27.21▲ | 27.24▲ | 27.30▲ | 22.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.025▼ | 0.050▲ | N/A |
| RSI | 42.076▼ | 50.068▲ | 54.773▲ | 52.979▲ | N/A |
| STOCH | 28.519 | 34.234 | 45.959 | 59.801 | 55.717 |
| WILL %R | -90.000▼ | -86.486▼ | -83.333▼ | -51.324 | -44.394 |
| CCI | -94.851 | -91.368 | -88.340 | 26.911 | 83.879 |
|
Tuesday, November 17, 2020 11:40 PM
Global X Video Games & Esports ETF (NASDAQ:HERO)’s share price fell 0.5% on Tuesday . The company traded as low as $26.80 and last traded at $26.92. 138,564 shares changed hands during mid-day trading ...
|
|
Monday, November 16, 2020 10:42 AM
The Global X Video Games & Esports ETF allows investors to insert a coin on the emergent digital gaming industry.
|
|
Friday, November 13, 2020 10:18 AM
revenues from video games will only continue to surge to the benefit of funds like the Global X Video Games & Esports ETF (NASDAQ: HERO). The ETF seeks to invest in companies that develop or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 27.505 | 27.62 | 27.505 | 27.53 | 136,279 |
| 23/11/20 | 27.72 | 27.78 | 27.42 | 27.64 | 147,000 |
| 20/11/20 | 27.50 | 27.745 | 27.50 | 27.72 | 158,600 |
| 19/11/20 | 26.74 | 27.4788 | 26.74 | 27.41 | 160,852 |
| 18/11/20 | 27.17 | 27.17 | 26.52 | 26.52 | 120,000 |
| 17/11/20 | 27.14 | 27.20 | 26.80 | 26.92 | 138,600 |
| 16/11/20 | 27.16 | 27.16 | 26.80 | 27.05 | 208,400 |
| 13/11/20 | 27.20 | 27.29 | 26.937 | 27.21 | 176,600 |
| 12/11/20 | 26.84 | 27.036 | 26.737 | 26.80 | 168,200 |
| 11/11/20 | 26.23 | 26.54 | 26.23 | 26.45 | 196,700 |
|
|
||||
|
|
||||
|
|