Global X Video Games & Esports ETF (HERO) Stock Price

27.53 ▼ -0.11 (-0.40%)
Open: 27.505 Vol: 136.28K Day's range: 27.505 - 27.62 Nov 24, 12:47 EST
IEX Real-Time Price
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.57▼ 27.58▼ 27.36▲ 27.53▼
MA10 27.56▼ 27.59▼ 27.60▼ 27.12▲ 27.38▲
MA20 27.56▼ 27.60▼ 27.57▼ 27.22▲ 26.51▲
MA50 27.60▼ 27.34▲ 27.19▲ 27.23▲ 21.66▲
MA100 27.38▲ 27.08▲ 27.28▲ 26.39▲ N/A    
MA200 27.21▲ 27.24▲ 27.30▲ 22.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.025▼ 0.050▲ N/A    
RSI 42.076▼ 50.068▲ 54.773▲ 52.979▲ N/A    
STOCH 28.519     34.234     45.959     59.801     55.717    
WILL %R -90.000▼ -86.486▼ -83.333▼ -51.324     -44.394    
CCI -94.851     -91.368     -88.340     26.911     83.879    
Latest Filters Detected On HERO
MA $HERO Price Crossed Above MA(7) Set Alert
BBANDS $HERO Bollinger Bands Expanding Set Alert
Global X Video Games & Esports ETF News
Tuesday, November 17, 2020 11:40 PM
Global X Video Games & Esports ETF (NASDAQ:HERO)’s share price fell 0.5% on Tuesday . The company traded as low as $26.80 and last traded at $26.92. 138,564 shares changed hands during mid-day trading ...
Monday, November 16, 2020 10:42 AM
The Global X Video Games & Esports ETF allows investors to insert a coin on the emergent digital gaming industry.
Friday, November 13, 2020 10:18 AM
revenues from video games will only continue to surge to the benefit of funds like the Global X Video Games & Esports ETF (NASDAQ: HERO). The ETF seeks to invest in companies that develop or ...
HERO historical stock data
date open high low close volume
24/11/20 27.505 27.62 27.505 27.53 136,279
23/11/20 27.72 27.78 27.42 27.64 147,000
20/11/20 27.50 27.745 27.50 27.72 158,600
19/11/20 26.74 27.4788 26.74 27.41 160,852
18/11/20 27.17 27.17 26.52 26.52 120,000
17/11/20 27.14 27.20 26.80 26.92 138,600
16/11/20 27.16 27.16 26.80 27.05 208,400
13/11/20 27.20 27.29 26.937 27.21 176,600
12/11/20 26.84 27.036 26.737 26.80 168,200
11/11/20 26.23 26.54 26.23 26.45 196,700
Quote Details
52wk Low:13.977
52wk High:29.10
Vol:136.28K
Avg Vol(3m):4M
1Y Chng:+69.42%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00