Turtle Beach Corporation (HEAR) Stock Price

21.21 ▼ -0.54 (-2.48%)
Open: 22.00 Vol: 1.24M Day's range: 20.2101 - 22.4366 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.15▲ 21.08▲ 21.10▲ 20.01▲
MA10 21.29▼ 21.39▼ 21.48▼ 19.70▲ 21.87▼
MA20 21.24▲ 21.64▼ 21.66▼ 19.45▲ 23.19▼
MA50 21.67▼ 21.05▲ 20.25▲ 22.23▼ 11.93▲
MA100 21.73▼ 19.88▲ 19.21▲ 22.94▼ 7.87▲
MA200 20.88▲ 19.41▲ 19.90▲ 13.81▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.113▼ -0.169▼ 0.611▲ -1.339▼
RSI 46.337▼ 47.940▼ 51.956▲ 53.464▲ 54.409▲
STOCH 72.253     31.149     26.115     81.294▲ 16.380▼
WILL %R -18.478▲ -60.317     -64.455     -26.611     -76.383▼
CCI 33.750     -52.152     -59.785     101.766▲ -61.857    
Latest Filters Detected On HEAR
CDL $HEAR Harami Candlestick Pattern Detected Set Alert
Turtle Beach Corporation News
Friday, October 19, 2018 02:17 PM
Cleveland-Cliffs, Inc. (NYSE:CLF) Q3 2018 Earnings Conference Call October 19, 2018 10:00 AM ET Executives Timothy Flanagan - Executive Vice President and Chief Financial Officer Lourenco ...
Thursday, October 18, 2018 02:59 PM
Snap-on, Inc. (NYSE:SNA) Q3 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Leslie Kratcoski - Vice President, Investor Relations Nicholas Pinchuk - Chairman and Chief ...
Thursday, October 18, 2018 12:01 PM
Turtle Beach (NASDAQ:HEAR) has gained attention as its stock has surged. The San Diego-based manufacturer of gaming headphones has emerged from penny-stock status as it profits from a currently ...
HEAR historical stock data
date open high low close volume
19/10/18 22.00 22.4366 20.2101 21.21 1,237,271
18/10/18 22.29 22.70 21.25 21.75 1,619,153
17/10/18 20.4978 22.50 20.02 22.50 2,493,609
16/10/18 19.43 21.01 18.5574 20.84 1,880,639
15/10/18 20.93 21.04 19.00 19.22 2,441,386
12/10/18 18.75 21.15 18.55 20.61 3,716,681
11/10/18 19.74 20.33 17.50 18.01 4,947,660
10/10/18 17.66 17.97 17.1009 17.20 711,822
09/10/18 17.77 18.10 17.3839 17.81 544,615
08/10/18 17.51 18.24 17.13 17.83 719,016
Quote Details
Bid:0.00
Ask:21.32
52wk Low:1.64
52wk High:34.50
Vol:1.24M
Avg Vol(3m):35.8M
1Y Chng:+689.53%
1M Chng:-15.73%
Add to Watch List