| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.47▼ | 14.60▼ | 15.13▼ | 16.44▼ |
| MA10 | 14.45▼ | 14.66▼ | 14.74▼ | 15.88▼ | 14.21▲ |
| MA20 | 14.45▼ | 14.75▼ | 14.90▼ | 16.57▼ | 12.67▲ |
| MA50 | 14.66▼ | 15.09▼ | 15.68▼ | 13.97▲ | 11.31▲ |
| MA100 | 14.77▼ | 15.77▼ | 16.43▼ | 12.47▲ | 10.63▲ |
| MA200 | 15.03▼ | 16.54▼ | 16.05▼ | 11.26▲ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | -0.003▼ | -0.482▼ | 0.411▲ |
| RSI | 38.686▼ | 29.752▼ | 21.431▼ | 38.202▼ | 57.352▲ |
| STOCH | 40.458 | 10.458▼ | 20.545 | 3.436▼ | 81.419▲ |
| WILL %R | -50.000 | -89.744▼ | -90.476▼ | -98.378▼ | -46.628 |
| CCI | 16.938 | -117.889▼ | -184.347▼ | -149.290▼ | 47.978 |
|
Friday, April 19, 2024 03:06 PM
Bryce Doeschot: Scott Rodin this week on the wheat front, looking at a historical context, the last 10, 15 years of the wheat market here domestically. It is curious your thoughts on where the U.S. as ...
|
|
Friday, April 19, 2024 09:37 AM
Q1 2024 Earnings Call April 18, 2024 Wintrust Financial Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome ...
|
|
Friday, April 19, 2024 08:39 AM
Q1 2024 Earnings Call April 18, 2024 F.N.B. Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.80 | 14.99 | 14.38 | 14.44 | 351,076 |
| 18/04/24 | 14.94 | 15.03 | 14.70 | 14.88 | 288,621 |
| 17/04/24 | 15.44 | 15.53 | 14.96 | 15.04 | 247,618 |
| 16/04/24 | 15.81 | 15.98 | 15.435 | 15.46 | 277,077 |
| 15/04/24 | 16.10 | 16.46 | 15.82 | 15.82 | 277,250 |
| 12/04/24 | 16.58 | 16.8899 | 16.18 | 16.32 | 271,412 |
| 11/04/24 | 16.41 | 17.06 | 16.23 | 16.80 | 435,303 |
| 10/04/24 | 16.49 | 17.26 | 16.392 | 16.59 | 364,535 |
| 09/04/24 | 16.83 | 17.16 | 16.54 | 16.68 | 257,291 |
| 08/04/24 | 16.90 | 17.10 | 16.67 | 16.79 | 260,851 |
|
|
||||
|
|
||||
|
|