Turtle Beach Corporation (HEAR) Stock Price

0.4999 ▲ +0.0199 (+4.15%)
Open: 0.475 Vol: 951.16K Day's range: 0.46 - 0.53 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.49▲ 0.51▼
MA10 0.50▲ 0.50▲ 0.49▲ 0.49▲ 0.52▼
MA20 0.49▲ 0.49▲ 0.49▲ 0.48▲ 0.63▼
MA50 0.47▲ 0.48▲ 0.48▲ 0.57▼ 0.76▼
MA100 0.49▲ 0.50▼ 0.52▼ 0.65▼ 0.97▼
MA200 0.55▼ 0.60▼ 0.62▼ 0.74▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.011▲ 0.000▼
RSI 54.838▲ 54.122▲ 53.954▲ 48.734▼ 40.536▼
STOCH 49.638     56.799     76.951     31.193     28.917    
WILL %R -12.028▲ -11.333▲ -11.333▲ -63.211     -80.029▼
CCI 76.474     74.446     93.267     55.296     -42.223    
Latest Filters Detected On HEAR
GAP $HEAR Open Gap Down %3 Set Alert
GAP $HEAR Open Gap Down %2 Set Alert
Turtle Beach Corporation News
Thursday, January 18, 2018 04:39 AM
There are a bunch of dichotomies going on in the markets right now that are downright insane. Let me tick them down: First, you go listen to all of the bank conference calls and all you hear is how much money can be made from higher short-term interest ...
Friday, January 12, 2018 12:25 PM
The top performers on the NASDAQ Composite were SPAR Group Inc (NASDAQ:SGRP) which rose 59.68% to 1.980, My Size Inc (NASDAQ:MYSZ) which was up 43.62% to settle at 2.14 and Turtle Beach Corp (NASDAQ:HEAR) which gained 41.16% to close at 0.620. The worst ...
Tuesday, September 05, 2017 01:56 PM
Space that could be used for more memory. Thankfully those days are OVER! This morning, leading gaming headset and audio accessory brand Turtle Beach Corporation (NASDAQ: HEAR) announced the global retail availability of the company’s all-new Stealth 700 ...
HEAR historical stock data
date open high low close volume
19/01/18 0.475 0.53 0.46 0.4999 951,156
19/01/18 0.4999 0.53 0.46 0.4999 951,156
18/01/18 0.48 0.4827 0.4503 0.48 207,648
18/01/18 0.4827 0.4827 0.4503 0.48 207,648
17/01/18 0.525 0.525 0.47 0.4818 297,418
16/01/18 0.60 0.60 0.47 0.494 1,351,152
12/01/18 0.44 0.62 0.43 0.6197 2,970,182
09/01/18 0.45 0.46 0.43501 0.4445 172,663
08/01/18 0.4573 0.47 0.4341 0.458 228,035
05/01/18 0.4482 0.4699 0.44001 0.455 272,596
Quote Details
Bid:0.50
Ask:0.54
52wk Low:0.43
52wk High:1.54
Vol:951.16K
Avg Vol(3m):5.2M
1Y Chng:-66.67%
1M Chng:-2.15%
Add to Watch List