Turtle Beach Corporation (HEAR) Stock Price

25.62 ▼ -0.58 (-2.21%)
Open: 26.41 Vol: 379.35K Day's range: 25.30 - 26.41 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.67▼ 25.68▼ 26.58▼ 27.24▼
MA10 25.73▼ 25.73▼ 25.85▼ 27.43▼ 28.43▼
MA20 25.73▼ 25.88▼ 26.24▼ 27.03▼ 26.16▼
MA50 25.76▼ 26.53▼ 27.30▼ 28.75▼ 20.29▲
MA100 25.89▼ 27.38▼ 27.01▼ 25.77▼ 14.60▲
MA200 26.33▼ 26.90▼ 26.93▼ 21.97▲ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.024▲ -0.008▼ -0.098▼ -0.503▼
RSI 40.227▼ 37.554▼ 29.782▼ 41.065▼ 51.911▲
STOCH 27.381     26.681     31.931     36.452     39.260    
WILL %R -100.000▼ -79.263▼ -85.981▼ -76.136▼ -63.959    
CCI -185.744▼ -93.624     -105.494▼ -102.039▼ -34.366    
Latest Filters Detected On HEAR
BREAK $HEAR Price Breaks 20 Days Low Set Alert
MA $HEAR Price Crossed Below MA(7) Set Alert
Turtle Beach Corporation News
Saturday, April 17, 2021 07:33 AM
Turtle Beach Corporation (NASDAQ:HEAR) concluded the trading at $25.62 on Friday, Apr 16, with a fall of -2.21% from its closing price on previous day. Get the hottest stocks to trade every day before ...
Thursday, April 15, 2021 05:42 AM
Leading gaming audio and accessory brand Turtle Beach (NASDAQ: HEAR) today announced the latest colorway for the Company's best-selling* Recon 70 gaming headset. The all-new Recon 70 Arctic Camo will ...
Wednesday, April 14, 2021 08:09 PM
The MarketWatch News Department was not involved in the creation of this content. WHITE PLAINS, N.Y., April 14, 2021 /PRNewswire via COMTEX/ -- WHITE PLAINS, N.Y., April 14, 2021 /PRNewswire ...
HEAR historical stock data
date open high low close volume
16/04/21 26.41 26.41 25.30 25.62 379,345
15/04/21 26.70 26.99 25.95 26.20 536,598
14/04/21 27.01 27.27 26.415 26.82 280,640
13/04/21 27.56 27.93 26.22 26.80 393,284
12/04/21 28.51 28.68 27.39 27.46 274,480
09/04/21 28.53 28.80 28.00 28.63 269,529
08/04/21 28.39 28.97 27.51 28.90 344,875
07/04/21 27.60 28.39 27.13 28.37 396,770
06/04/21 27.51 28.40 27.25 27.97 246,910
05/04/21 27.41 27.965 27.145 27.51 362,654
Quote Details
52wk Low:7.13
52wk High:35.54
Vol:379.35K
Avg Vol(3m):8.9M
1Y Chng:+157.23%
1M Chng:+6.48%
Add to Watch List