Turtle Beach Corporation (HEAR) Stock Price

4.35 ▲ +0.14 (+3.33%)
Open: 4.70 Vol: 1.52M Day's range: 4.15 - 4.71 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.26▲ 4.25▲ 4.31▲ 3.09▲
MA10 4.26▲ 4.25▲ 4.25▲ 3.81▲ 2.49▲
MA20 4.25▲ 4.29▲ 4.32▲ 3.16▲ 2.23▲
MA50 4.35▲ 4.08▲ 3.82▲ 2.46▲ 2.63▲
MA100 4.29▲ 3.60▲ 3.17▲ 2.44▲ 3.63▲
MA200 3.81▲ 2.90▲ 2.57▲ 2.70▲ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.049▼ 0.131▲ 0.291▲
RSI 53.582▲ 53.930▲ 56.499▲ 71.196▲ 75.832▲
STOCH 8.687▼ 21.759     26.380     54.434     59.553    
WILL %R -64.286     -59.016     -59.016     -40.516     -32.767    
CCI 64.704     109.817▲ 46.773     82.873     239.412▲
Latest Filters Detected On HEAR
BBANDS $HEAR Bollinger Bands Expanding Set Alert
RSI $HEAR RSI(14) Crossed Above 70 Set Alert
GAP $HEAR Open Gap Up %5 Set Alert
GAP $HEAR Open Gap Up %3 Set Alert
GAP $HEAR Open Gap Up %2 Set Alert
Turtle Beach Corporation News
Friday, April 20, 2018 11:26 AM
Revenue for the quarter came in at $562.68 million versus the consensus estimate of $555.29 million. Turtle Beach (NASDAQ: HEAR) 2.6% HIGHER; announced a new partnership with Knicks Gaming as the organization's official gaming peripherals partner for the ...
Thursday, April 19, 2018 07:47 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Turtle Beach (NASDAQ: HEAR) announced a new partnership with Knicks Gaming as the organization's official gaming peripherals partner for the ...
Thursday, April 19, 2018 04:57 PM
Revenue for the quarter came in at $223.7 million versus the consensus estimate of $218.39 million. Turtle Beach (NASDAQ: HEAR) 8.6% HIGHER; announced a new partnership with Knicks Gaming as the organization's official gaming peripherals partner for the ...
HEAR historical stock data
date open high low close volume
20/04/18 4.70 4.71 4.15 4.35 1,517,269
19/04/18 4.21 4.21 4.21 4.21 500,000
18/04/18 4.10 4.43 4.10 4.31 570,011
17/04/18 4.21 4.81 3.94 4.21 2,401,199
16/04/18 4.89 5.48 4.19 4.47 5,923,126
13/04/18 3.10 4.18 3.10 3.96 3,666,298
12/04/18 2.94 3.59 2.94 2.98 757,075
11/04/18 3.07 3.12 3.06 3.12 311,837
10/04/18 3.835 3.89 3.16 3.16 1,694,452
09/04/18 3.90 5.60 3.26 3.34 3,878,065
Quote Details
Bid:4.32
Ask:4.45
52wk Low:1.72
52wk High:5.60
Vol:1.52M
Avg Vol(3m):11.8M
1Y Chng:+6.16%
1M Chng:+131.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.11M