5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.75▼ | 16.74▼ | 16.68▼ | 14.75▲ | 12.88▲ |
MA10 | 16.80▼ | 16.67▼ | 16.40▲ | 12.71▲ | 12.27▲ |
MA20 | 16.79▼ | 16.20▲ | 15.39▲ | 11.71▲ | 11.52▲ |
MA50 | 16.67▼ | 14.37▲ | 12.83▲ | 11.49▲ | 10.93▲ |
MA100 | 16.28▲ | 12.59▲ | 11.64▲ | 10.86▲ | 10.65▲ |
MA200 | 15.31▲ | 11.57▲ | 11.69▲ | 10.67▲ | 17.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.081▼ | 0.010▲ | 0.709▲ | 0.483▲ |
RSI | 40.944▼ | 67.289▲ | 80.071▲ | 78.563▲ | 72.155▲ |
STOCH | 43.988 | 77.670 | 88.397▲ | 83.992▲ | 58.412 |
WILL %R | -90.278▼ | -19.505▲ | -13.550▲ | -5.267▲ | -5.223▲ |
CCI | -261.376▼ | 25.447 | 62.548 | 153.216▲ | 270.350▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 16.56 | 16.69 | 16.56 | 16.595 | 17,402 |
18/03/24 | 15.67 | 16.97 | 15.12 | 16.75 | 1,125,104 |
15/03/24 | 13.90 | 15.77 | 13.86 | 15.41 | 2,437,436 |
14/03/24 | 14.10 | 14.99 | 13.57 | 13.95 | 3,608,289 |
13/03/24 | 10.92 | 11.105 | 10.65 | 11.03 | 480,454 |
12/03/24 | 11.55 | 11.55 | 10.79 | 11.03 | 191,455 |
11/03/24 | 10.65 | 11.47 | 10.50 | 11.39 | 293,370 |
08/03/24 | 10.31 | 10.80 | 10.31 | 10.58 | 145,610 |
07/03/24 | 10.21 | 10.35 | 10.11 | 10.28 | 67,516 |
06/03/24 | 10.12 | 10.18 | 9.85 | 10.10 | 110,929 |
|
|
||||
|
|
||||
|
|