Turtle Beach Corporation (HEAR) Stock Price

25.39 ▲ +0.61 (+2.46%)
Open: 24.75 Vol: 1.53M Day's range: 24.41 - 25.74 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 24.94▲ 24.85▲ 24.13▲ 22.56▲
MA10 25.03▲ 24.93▲ 24.67▲ 23.23▲ 20.70▲
MA20 24.86▲ 24.48▲ 24.15▲ 22.17▲ 12.68▲
MA50 24.69▲ 24.13▲ 23.52▲ 19.07▲ 6.52▲
MA100 24.33▲ 23.11▲ 22.18▲ 11.09▲ 5.46▲
MA200 23.60▲ 22.30▲ 21.17▲ 6.68▲ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.044▲ 0.076▲ 0.098▲ 1.163▲
RSI 63.540▲ 64.253▲ 62.242▲ 70.599▲ 89.194▲
STOCH 95.386▲ 42.444     68.942     78.365     87.091▲
WILL %R 0.000▲ -28.197     -16.045▲ -4.834▲ -1.604▲
CCI 92.225     84.092     105.412▲ 126.254▲ 98.883    
Latest Filters Detected On HEAR
BREAK $HEAR Price Breaks 10 Days High Set Alert
BREAK $HEAR Price Breaks 20 Days High Set Alert
BREAK $HEAR Price Breaks 30 Days High Set Alert
BREAK $HEAR Price Breaks 60 Days High Set Alert
RSI $HEAR RSI(14) Crossed Above 70 Set Alert
Turtle Beach Corporation News
Tuesday, July 17, 2018 06:07 PM
Digital audio specialist Turtle Beach (NASDAQ:HEAR) has seen its share prices rise tenfold over the last six months. Investors can thank the recent phenomenon of so-called "battle royale" games, where ...
Thursday, July 12, 2018 10:45 AM
So, my personal notification system pinged me just yesterday. My colleague Jason Stutman mentioned that he was bearish on a company called Turtle Beach (NASDAQ: HEAR). I know, stupid name. At the star...
Thursday, July 12, 2018 07:56 AM
Wireless speaker company Sonos is looking to go public, and its S-1 filing has been available to the public for nearly a week now. With the speaker market currently made up of established audio brands ...
HEAR historical stock data
date open high low close volume
17/07/18 24.75 25.74 24.41 25.39 1,525,125
16/07/18 23.66 24.95 23.02 24.78 1,427,453
13/07/18 24.14 24.50 23.26 23.58 856,106
12/07/18 23.33 25.38 23.28 23.81 1,708,361
11/07/18 22.75 24.25 22.52 23.08 1,471,442
10/07/18 24.50 24.88 22.11 23.25 1,928,728
09/07/18 21.98 24.15 21.53 23.52 2,040,011
06/07/18 21.77 22.00 21.09 21.91 955,705
05/07/18 21.72 22.90 21.01 21.80 1,346,011
03/07/18 20.82 22.00 20.50 21.21 765,200
Quote Details
Bid:24.64
Ask:25.92
52wk Low:1.64
52wk High:25.74
Vol:1.53M
Avg Vol(3m):52.7M
1Y Chng:+787.14%
1M Chng:+51.58%
Add to Watch List