Hollysys Automation Technologies Ltd. (HOLI) Stock Price

20.19 ▲ +0.38 (+1.92%)
Open: 19.75 Vol: 300K Day's range: 19.75 - 20.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.19▲ 20.18▲ 19.52▲ 18.30▲
MA10 20.20▼ 20.17▲ 20.02▲ 19.06▲ 18.72▲
MA20 20.10▲ 19.92▲ 19.66▲ 18.21▲ 19.26▲
MA50 19.86▲ 19.54▲ 19.29▲ 18.80▲ 21.89▼
MA100 19.57▲ 19.19▲ 18.55▲ 19.48▲ 20.80▼
MA200 19.39▲ 18.38▲ 18.59▲ 21.25▼ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.041▲ 0.282▲ 0.166▲
RSI 58.688▲ 63.888▲ 66.582▲ 66.275▲ 51.255▲
STOCH 62.725     85.389▲ 92.139▲ 88.942▲ 33.075    
WILL %R -35.714     -18.519▲ -8.403▲ -3.040▲ -33.790    
CCI 5.339     60.588     83.440     138.967▲ 98.876    
Latest Filters Detected On HOLI
BREAK $HOLI Price Breaks 10 Days High Set Alert
BREAK $HOLI Price Breaks 20 Days High Set Alert
Hollysys Automation Technologies Ltd. News
Friday, January 11, 2019 03:45 AM
EURUSD pair is expected to trade positive across the day and close well above 1.15 handle for the week but sharp upside move beyond weekly high’s at 1.1571 is highly unlikely regardless of increased r...
Wednesday, January 09, 2019 12:57 PM
We’ll look at Hollysys Automation Technologies Ltd.’s (NASDAQ:HOLI) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, Hollysys Autom ...
Tuesday, January 08, 2019 04:00 PM
We’ll look at Hollysys Automation Technologies Ltd.’s (NASDAQ:HOLI) P/E ratio and reflect on what it tells us about the company’s share price. Based on the last twelve months, Hollysys Automation Tech...
HOLI historical stock data
date open high low close volume
17/01/19 19.75 20.29 19.75 20.19 300,000
16/01/19 19.27 19.97 19.27 19.81 249,810
15/01/19 19.38 19.5513 19.07 19.17 152,034
14/01/19 19.05 19.48 18.97 19.35 112,892
11/01/19 18.71 19.25 18.50 19.10 242,138
10/01/19 19.09 19.16 18.74 18.78 243,840
09/01/19 18.61 19.30 18.57 19.17 248,965
08/01/19 18.59 18.74 18.28 18.41 69,717
07/01/19 18.35 18.77 18.34 18.37 200,833
04/01/19 18.12 18.83 17.87 18.30 204,618
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.00
52wk High:28.347
Vol:300K
Avg Vol(3m):3.6M
1Y Chng:-16.12%
1M Chng:-1.03%
Add to Watch List