Hollysys Automation Technologies Ltd (HOLI) Stock Price

11.41 ▼ -0.41 (-3.47%)
Open: 11.72 Vol: 71.01K Day's range: 11.39 - 11.72 Oct 26, 14:19 EDT
IEX Real-Time Price
Loading chart ...
HOLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.46▼ 11.52▼ 11.74▼ 11.69▼
MA10 11.42▼ 11.53▼ 11.65▼ 11.94▼ 11.23▲
MA20 11.47▼ 11.65▼ 11.63▼ 11.71▼ 11.89▼
MA50 11.61▼ 11.70▼ 11.96▼ 11.28▲ 13.43▼
MA100 11.64▼ 11.99▼ 11.90▼ 12.16▼ 15.83▼
MA200 11.84▼ 11.86▼ 11.47▼ 13.11▼ 18.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.027▼ -0.013▼ -0.048▼ 0.131▲
RSI 30.491▼ 33.451▼ 30.212▼ 45.945▼ 43.822▼
STOCH 8.095▼ 2.336▼ 13.112▼ 48.994     53.869    
WILL %R -84.615▼ -95.876▼ -96.774▼ -73.718     -56.712    
CCI -55.226     -121.250▼ -158.848▼ -113.898▼ 2.763    
Latest Filters Detected On HOLI
MA $HOLI Price Crossed Below MA(13) Set Alert
Hollysys Automation Technologies Ltd News
Tuesday, October 20, 2020 02:27 AM
Hollysys Automation Technologies (NASDAQ:HOLI) was upgraded by BidaskClub from a “hold” rating to a “buy” rating in a report released on Tuesday, BidAskClub reports. Several other equities research ...
Monday, October 19, 2020 12:19 AM
Hollysys Automation Technologies (NASDAQ:HOLI) and China Power Equipment (OTCMKTS:CPQQ) are both industrial products companies, but which is the better investment? We will contrast the two businesses ...
Friday, October 16, 2020 05:33 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
HOLI historical stock data
date open high low close volume
26/10/20 11.72 11.72 11.39 11.41 71,009
23/10/20 11.68 12.03 11.66 11.82 185,367
22/10/20 11.65 11.74 11.00 11.59 694,400
21/10/20 12.06 12.08 11.69 11.69 125,800
20/10/20 12.50 12.56 12.14 12.19 426,800
19/10/20 12.30 12.42 12.22 12.40 481,500
16/10/20 12.19 12.27 12.05 12.20 515,700
15/10/20 12.07 12.45 11.94 12.16 599,000
14/10/20 11.88 12.10 11.77 12.09 161,700
13/10/20 12.02 12.09 11.75 11.83 433,700
Quote Details
52wk Low:9.52
52wk High:17.59
Vol:71.01K
Avg Vol(3m):7M
1Y Chng:-26.29%
1M Chng:+3.73%
Add to Watch List