Hollysys Automation Technologies Ltd. (HOLI) Stock Price

19.39 ▼ -0.48 (-2.42%)
Open: 19.56 Vol: 217.38K Day's range: 19.35 - 19.75 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▼ 19.53▼ 19.52▼ 19.76▼ 19.25▲
MA10 19.47▼ 19.56▼ 19.65▼ 19.36▲ 19.67▼
MA20 19.51▼ 19.69▼ 19.74▼ 19.25▲ 20.74▼
MA50 19.67▼ 19.85▼ 19.59▼ 19.78▼ 22.74▼
MA100 19.78▼ 19.54▼ 19.47▼ 20.92▼ 20.74▼
MA200 19.90▼ 19.35▲ 19.29▲ 22.59▼ 20.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.062▼ 0.098▲ -0.065▼
RSI 37.536▼ 38.493▼ 41.977▼ 48.884▼ 42.420▼
STOCH 4.119▼ 32.385     24.929     30.012     31.316    
WILL %R -96.226▼ -93.651▼ -93.893▼ -74.697     -67.683    
CCI -98.185     -104.915▼ -127.908▼ -8.746     -43.816    
Latest Filters Detected On HOLI
MA $HOLI Price Crossed Below MA(7) Set Alert
MA $HOLI Price Crossed Below MA(13) Set Alert
MA $HOLI Price Crossed Below MA(50) Set Alert
RSI $HOLI RSI(14) Crossed Below 50 Set Alert
Hollysys Automation Technologies Ltd. News
Wednesday, November 14, 2018 08:04 AM
Hollysys Automation (HOLI +7.2%) reported Q1 revenue growth of 20.1% Y/Y to $138.72M, with Integrated contract revenue $116.65M (+21.9% Y/Y), Products sales $8.04M (-15% Y/Y) and Service rendered ...
Tuesday, November 13, 2018 10:26 PM
HollySys Automation Technologies, Ltd. (NASDAQ:HOLI) Q1 2019 Earnings Conference Call November 13, 2018 8:00 PM ET Executives Arden Xia - Investor Relations Director Baiqing Shao - Chief Executive ...
Monday, November 12, 2018 04:00 PM
On 30 June 2018, Hollysys Automation Technologies Ltd (NASDAQ:HOLI) announced its earnings update. Overall, analyst consensus outlook appear cautiously optimistic, with earnings expected to grow by 21 ...
HOLI historical stock data
date open high low close volume
20/11/18 19.56 19.75 19.35 19.39 217,379
19/11/18 19.71 20.03 19.595 19.87 330,649
16/11/18 20.19 20.19 19.66 19.77 283,884
15/11/18 19.75 20.31 19.27 20.13 309,873
14/11/18 21.50 22.165 19.43 19.62 602,276
13/11/18 19.03 19.44 18.45 18.53 140,586
12/11/18 19.31 19.36 18.66 18.93 78,728
09/11/18 19.21 19.51 18.80 19.16 87,112
08/11/18 18.82 19.48 18.5119 19.44 241,919
07/11/18 19.92 20.31 18.715 18.77 300,894
Quote Details
Bid:19.37
Ask:0.00
52wk Low:16.00
52wk High:28.347
Vol:217.38K
Avg Vol(3m):4.4M
1Y Chng:-14.88%
1M Chng:+1.31%
Add to Watch List