Hollysys Automation Technologies Ltd. (HOLI) Stock Price

21.48 ▲ +0.57 (+2.73%)
Open: 20.98 Vol: 83.52K Day's range: 20.98 - 21.56 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▲ 21.46▲ 21.40▲ 21.24▲ 21.54▼
MA10 21.50▼ 21.33▲ 21.14▲ 21.18▲ 21.02▲
MA20 21.49▼ 21.07▲ 21.21▲ 21.56▼ 19.82▲
MA50 21.24▲ 21.28▲ 21.27▲ 20.82▲ 21.09▲
MA100 21.28▲ 21.27▲ 21.50▼ 19.78▲ 21.19▲
MA200 21.27▲ 21.56▼ 21.37▲ 20.70▲ 20.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.073▲ 0.063▲ -0.104▼ 0.343▲
RSI 60.205▲ 63.122▲ 59.101▲ 52.910▲ 54.153▲
STOCH 21.023     95.784▲ 90.946▲ 46.569     71.034    
WILL %R -72.727     -10.959▲ -8.081▲ -52.209     -20.738▲
CCI -50.549     92.396     110.899▲ -19.644     60.300    
Latest Filters Detected On HOLI
MA $HOLI Price Crossed Above MA(7) Set Alert
MA $HOLI Price Crossed Above MA(13) Set Alert
MA $HOLI Price Crossed Above MA(26) Set Alert
RSI $HOLI RSI(14) Crossed Above 50 Set Alert
Hollysys Automation Technologies Ltd. News
HOLI historical stock data
date open high low close volume
21/03/19 20.98 21.56 20.98 21.48 83,518
20/03/19 21.28 21.28 20.52 20.91 77,964
19/03/19 21.66 21.75 21.26 21.30 93,487
18/03/19 21.03 21.67 21.00 21.55 123,082
15/03/19 21.17 21.2421 20.89 20.98 386,165
14/03/19 21.33 21.395 20.96 21.00 136,607
13/03/19 21.33 22.14 21.33 21.45 130,713
12/03/19 21.25 21.43 21.155 21.22 139,024
11/03/19 20.75 21.24 20.29 21.17 165,984
08/03/19 21.42 21.42 20.61 20.73 269,731
Quote Details
Bid:21.45
Ask:21.48
52wk Low:16.00
52wk High:27.85
Vol:83.52K
Avg Vol(3m):3.9M
1Y Chng:-11.53%
1M Chng:+4.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.26B