| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.48▼ | 24.43▲ | 24.68▼ | 25.36▼ |
| MA10 | 24.46▲ | 24.42▲ | 24.54▼ | 25.13▼ | 25.47▼ |
| MA20 | 24.46▲ | 24.59▼ | 24.66▼ | 25.40▼ | 25.49▼ |
| MA50 | 24.41▲ | 24.67▼ | 25.04▼ | 25.54▼ | 21.41▲ |
| MA100 | 24.61▼ | 25.10▼ | 25.34▼ | 25.38▼ | 19.13▲ |
| MA200 | 24.62▼ | 25.37▼ | 25.43▼ | 22.31▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.005▼ | -0.134▼ | -0.356▼ |
| RSI | 54.993▲ | 43.717▼ | 36.586▼ | 31.067▼ | 52.846▲ |
| STOCH | 90.838▲ | 42.382 | 19.791▼ | 27.668 | 46.152 |
| WILL %R | -23.810▲ | -67.308 | -72.131 | -69.022 | -75.641▼ |
| CCI | 82.240 | -0.215 | -51.081 | -121.497▼ | -327.127▼ |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.49 | 24.585 | 24.40 | 24.48 | 59,830 |
| 18/04/24 | 24.73 | 24.89 | 24.3001 | 24.31 | 450,497 |
| 17/04/24 | 24.55 | 24.925 | 24.49 | 24.89 | 433,721 |
| 16/04/24 | 24.50 | 24.71 | 23.91 | 24.67 | 1,052,434 |
| 15/04/24 | 25.50 | 25.50 | 24.925 | 25.05 | 448,776 |
| 12/04/24 | 25.58 | 25.59 | 25.39 | 25.39 | 218,195 |
| 11/04/24 | 25.55 | 25.65 | 25.45 | 25.55 | 481,572 |
| 10/04/24 | 25.58 | 25.665 | 25.55 | 25.66 | 270,374 |
| 09/04/24 | 25.68 | 25.69 | 25.45 | 25.63 | 285,613 |
| 08/04/24 | 25.57 | 25.65 | 25.51 | 25.65 | 201,963 |
|
|
||||
|
|
||||
|
|