| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.64▲ | 46.64▲ | 46.70▼ | 47.42▼ |
| MA10 | 46.62▲ | 46.60▲ | 46.62▲ | 47.06▼ | 46.93▼ |
| MA20 | 46.60▲ | 46.60▲ | 46.76▲ | 47.51▼ | 44.97▲ |
| MA50 | 46.70▲ | 46.83▼ | 47.07▼ | 46.71▼ | 42.18▲ |
| MA100 | 46.91▼ | 47.21▼ | 47.52▼ | 44.63▲ | 39.27▲ |
| MA200 | 47.25▼ | 47.58▼ | 47.30▼ | 42.27▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.035▲ | 0.032▲ | -0.218▼ | 0.091▲ |
| RSI | 60.035▲ | 53.810▲ | 49.549▼ | 41.601▼ | 65.255▲ |
| STOCH | 46.569 | 65.079 | 33.786 | 16.374▼ | 77.597 |
| WILL %R | 0.000▲ | 0.000▲ | -32.075 | -89.079▼ | -29.363 |
| CCI | 236.654▲ | 195.905▲ | 118.070▲ | -104.522▼ | 42.300 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 08:41 AM
WisdomTree Issuer plc – Daily Fund Prices 27-March-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/03/2024IE00BDVPNG1313867630USD900,239,982.4364.9166WisdomTree AT1 CoCo Bond UCITS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 46.63 | 46.87 | 46.57 | 46.63 | 31,588 |
| 17/04/24 | 46.98 | 46.98 | 46.44 | 46.53 | 114,403 |
| 16/04/24 | 46.57 | 46.7193 | 46.3701 | 46.63 | 142,823 |
| 15/04/24 | 47.51 | 47.64 | 46.79 | 46.81 | 167,415 |
| 12/04/24 | 47.03 | 47.15 | 46.65 | 46.89 | 187,500 |
| 11/04/24 | 47.37 | 47.47 | 46.90 | 47.36 | 110,282 |
| 10/04/24 | 47.16 | 47.70 | 47.13 | 47.34 | 447,059 |
| 09/04/24 | 47.66 | 47.73 | 47.26 | 47.45 | 389,700 |
| 08/04/24 | 47.73 | 47.7599 | 47.5301 | 47.63 | 102,808 |
| 05/04/24 | 47.40 | 47.53 | 47.30 | 47.32 | 39,132 |
|
|
||||
|
|
||||
|
|