5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.31▲ | 49.30▲ | 49.27▲ | 48.67▲ | 48.56▲ |
MA10 | 49.31▲ | 49.26▲ | 49.12▲ | 48.24▲ | 48.99▲ |
MA20 | 49.29▲ | 49.07▲ | 48.81▲ | 48.53▲ | 48.15▲ |
MA50 | 49.14▲ | 48.57▲ | 48.28▲ | 48.86▲ | 46.02▲ |
MA100 | 48.84▲ | 48.22▲ | 48.35▲ | 48.23▲ | 44.89▲ |
MA200 | 48.41▲ | 48.71▲ | 49.08▲ | 46.41▲ | 41.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.001▲ | 0.043▲ | 0.090▲ | -0.024▼ |
RSI | 68.528▲ | 75.396▲ | 76.445▲ | 57.136▲ | 58.246▲ |
STOCH | 43.403 | 93.283▲ | 94.866▲ | 76.049 | 60.544 |
WILL %R | -31.250 | -4.505▲ | -2.294▲ | -1.327▲ | -15.032▲ |
CCI | 138.558▲ | 90.183 | 87.829 | 186.391▲ | 48.161 |
Monday, June 23, 2025 07:05 AM
Explore why iShares MSCI Europe Financials ETF is rated a Buy with solid 4% yield, dividend growth, and European financial exposure. Click for more on EUFN.
|
Thursday, June 19, 2025 04:36 AM
Designed to provide broad exposure to the European Equity ETFs category of the market, the WisdomTree Europe Hedged Equity ETF (HEDJ) is a smart beta exchange traded fund launched on 01/04/2010.
|
Monday, June 16, 2025 02:46 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 49.26 | 49.40 | 49.08 | 49.37 | 159,967 |
08/07/25 | 48.59 | 48.88 | 48.55 | 48.80 | 240,900 |
07/07/25 | 48.30 | 48.52 | 48.2415 | 48.31 | 160,331 |
03/07/25 | 48.44 | 48.62 | 48.44 | 48.55 | 37,584 |
02/07/25 | 48.10 | 48.43 | 48.062 | 48.32 | 345,630 |
01/07/25 | 47.80 | 48.06 | 47.80 | 47.94 | 100,300 |
30/06/25 | 48.05 | 48.2606 | 47.9504 | 48.12 | 100,841 |
27/06/25 | 48.06 | 48.35 | 47.88 | 48.25 | 201,300 |
26/06/25 | 47.23 | 47.50 | 47.14 | 47.46 | 191,469 |
25/06/25 | 47.67 | 47.73 | 47.25 | 47.27 | 466,100 |
|
|
||||
|
|
||||
|
|