WisdomTree Europe Hedged Equity Fund (HEDJ) Stock Price

57.08 ▲ +0.57 (+1.01%)
Open: 57.125 Vol: 10.71K Day's range: 56.7665 - 57.2343 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▲ 56.69▲ 56.69▲ 56.67▲ 56.98▲
MA10 56.75▲ 56.81▲ 56.73▲ 57.09▼ 56.24▲
MA20 56.80▲ 56.63▲ 56.58▲ 57.05▲ 54.93▲
MA50 56.54▲ 56.82▲ 57.19▼ 56.03▲ 53.01▲
MA100 56.58▲ 57.17▼ 57.04▲ 54.95▲ 49.57▲
MA200 57.13▼ 56.79▲ 56.31▲ 53.63▲ 45.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.050▲ 0.078▲ -0.151▼ 0.142▲
RSI 63.792▲ 60.480▲ 56.712▲ 52.802▲ 58.657▲
STOCH 36.954     51.469     57.383     21.999     81.085▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.919     -16.954▲
CCI 102.048▲ 100.135▲ 125.373▲ -33.624     68.321    
Latest Filters Detected On HEDJ
RSI $HEDJ RSI(14) Crossed Above 50 Set Alert
MA $HEDJ Price Crossed Above MA(26) Set Alert
MA $HEDJ Price Crossed Above MA(7) Set Alert
CDL $HEDJ Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Hedged Equity Fund News
HEDJ historical stock data
date open high low close volume
02/07/26 57.125 57.2343 56.7665 57.08 10,708
01/07/26 56.53 56.72 56.3406 56.51 73,189
30/06/26 56.76 57.0099 56.73 57.00 128,110
29/06/26 56.54 56.6324 56.19 56.62 131,763
26/06/26 56.30 56.75 56.15 56.15 178,830
25/06/26 56.92 57.0199 56.6201 56.80 64,374
24/06/26 57.25 57.66 57.20 57.31 95,267
23/06/26 57.26 57.66 57.26 57.33 159,525
22/06/26 57.94 58.21 57.21 58.01 44,350
18/06/26 57.78 58.2952 57.78 58.13 40,946
Quote Details
52wk Low:47.53
52wk High:58.36
Vol:10.71K
Avg Vol(3m):1.6M
1Y Chng:+17.93%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00