WisdomTree Europe Hedged Equity Fund (HEDJ) Stock Price

56.99 ▲ +1.11 (+1.99%)
Open: 57.22 Vol: 487.85K Day's range: 56.99 - 57.45 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.26▼ 57.26▼ 56.97▲ 55.94▲ 55.44▲
MA10 56.51▲ 56.51▲ 56.35▲ 55.21▲ 54.12▲
MA20 56.11▲ 56.18▲ 56.06▲ 55.33▲ 59.18▼
MA50 55.80▲ 54.97▲ 55.18▲ 53.02▲ 64.27▼
MA100 54.86▲ 55.11▲ 55.18▲ 60.20▼ 63.34▼
MA200 55.19▲ 54.72▲ 54.16▲ 63.94▼ 61.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.110▲ 0.125▲ 0.158▲ 0.174▲
RSI 71.661▲ 69.400▲ 69.911▲ 58.991▲ 44.525▼
STOCH 94.305▲ 94.318▲ 87.563▲ 87.713▲ 74.828    
WILL %R -16.239▲ -16.239▲ -16.239▲ -9.127▲ -42.549    
CCI 77.328     77.212     99.612     163.764▲ 56.500    
Latest Filters Detected On HEDJ
MA $HEDJ Price Crossed Below MA(26) Set Alert
WisdomTree Europe Hedged Equity Fund News
HEDJ historical stock data
date open high low close volume
26/05/20 57.22 57.45 56.99 56.99 487,854
22/05/20 55.69 55.92 55.55 55.88 274,473
21/05/20 55.98 56.22 55.52 55.67 262,485
20/05/20 55.82 56.25 55.72 56.06 459,553
19/05/20 55.49 55.69 55.07 55.11 402,005
18/05/20 55.04 56.22 55.04 56.00 448,926
15/05/20 53.29 53.83 53.19 53.74 292,449
14/05/20 52.74 53.71 52.41 53.71 559,879
13/05/20 54.66 54.73 53.715 54.10 322,508
12/05/20 55.69 55.76 54.81 54.81 573,390
Quote Details
52wk Low:42.34
52wk High:72.15
Vol:487.85K
Avg Vol(3m):13.4M
1Y Chng:-13.21%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00