Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF (HCOM) Stock Price

14.633 ▲ +0.1513 (+1.04%)
Open: 14.60 Vol: 400 Day's range: 14.595 - 14.633 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.59▲ 14.59▲ 14.54▲ 14.47▲
MA10 14.43▲ 14.43▲ 14.43▲ 14.57▲ 14.32▲
MA20 14.47▲ 14.47▲ 14.51▲ 14.46▲ 14.62▲
MA50 15.38▼ 15.37▼ 15.40▼ 14.29▲ 15.35▼
MA100 15.53▼ 15.49▼ 15.50▼ 14.78▼ 17.76▼
MA200 16.14▼ 16.91▼ 17.41▼ 15.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.093▲ 0.090▲ 0.005▲ 0.075▲
RSI 45.256▼ 45.378▼ 44.704▼ 62.981▲ 44.955▼
STOCH 100.000▲ 100.000▲ 100.000▲ 50.904     73.863    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.213▲ -3.776▲
CCI 88.412     88.412     88.412     84.686     125.858▲
Latest Filters Detected On HCOM
MA $HCOM Price Crossed Above MA(13) Set Alert
MA $HCOM Price Crossed Above MA(7) Set Alert
Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF News
Friday, March 29, 2024 05:52 AM
Good Friday is finally here, but what is it? Is it a federal holiday? How do Catholics celebrate? What is open or closed March 29, 2024? What to know.
Friday, March 29, 2024 02:15 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
Thursday, March 28, 2024 07:34 PM
The benchmark Nikkei 225 Index is gaining 265.73 points or 0.66 percent to 40,433.80, after touching a high of 40,446.53 earlier. Japanese stocks closed sharply lower on Thursday.
HCOM historical stock data
date open high low close volume
28/03/24 14.60 14.633 14.595 14.633 400
27/03/24 14.4817 14.4817 14.4817 14.4817 3
26/03/24 14.49 14.49 14.49 14.49 2
25/03/24 14.5896 14.5896 14.57 14.57 246
22/03/24 14.55 14.55 14.51 14.51 700
21/03/24 14.605 14.605 14.605 14.605 100
20/03/24 14.55 14.64 14.55 14.64 600
18/03/24 14.655 14.655 14.655 14.655 100
15/03/24 14.59 14.59 14.59 14.59 100
14/03/24 14.53 14.556 14.53 14.556 100
Quote Details
52wk Low:13.945
52wk High:16.50
Vol:400
Avg Vol(3m):12K
1Y Chng:-10.14%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00