5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.59▲ | 14.59▲ | 14.59▲ | 14.54▲ | 14.47▲ |
MA10 | 14.43▲ | 14.43▲ | 14.43▲ | 14.57▲ | 14.32▲ |
MA20 | 14.47▲ | 14.47▲ | 14.51▲ | 14.46▲ | 14.62▲ |
MA50 | 15.38▼ | 15.37▼ | 15.40▼ | 14.29▲ | 15.35▼ |
MA100 | 15.53▼ | 15.49▼ | 15.50▼ | 14.78▼ | 17.76▼ |
MA200 | 16.14▼ | 16.91▼ | 17.41▼ | 15.37▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.094▲ | 0.093▲ | 0.090▲ | 0.005▲ | 0.075▲ |
RSI | 45.256▼ | 45.378▼ | 44.704▼ | 62.981▲ | 44.955▼ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 50.904 | 73.863 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.213▲ | -3.776▲ |
CCI | 88.412 | 88.412 | 88.412 | 84.686 | 125.858▲ |
Friday, March 29, 2024 05:52 AM
Good Friday is finally here, but what is it? Is it a federal holiday? How do Catholics celebrate? What is open or closed March 29, 2024? What to know.
|
Friday, March 29, 2024 02:15 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
Thursday, March 28, 2024 07:34 PM
The benchmark Nikkei 225 Index is gaining 265.73 points or 0.66 percent to 40,433.80, after touching a high of 40,446.53 earlier. Japanese stocks closed sharply lower on Thursday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.60 | 14.633 | 14.595 | 14.633 | 400 |
27/03/24 | 14.4817 | 14.4817 | 14.4817 | 14.4817 | 3 |
26/03/24 | 14.49 | 14.49 | 14.49 | 14.49 | 2 |
25/03/24 | 14.5896 | 14.5896 | 14.57 | 14.57 | 246 |
22/03/24 | 14.55 | 14.55 | 14.51 | 14.51 | 700 |
21/03/24 | 14.605 | 14.605 | 14.605 | 14.605 | 100 |
20/03/24 | 14.55 | 14.64 | 14.55 | 14.64 | 600 |
18/03/24 | 14.655 | 14.655 | 14.655 | 14.655 | 100 |
15/03/24 | 14.59 | 14.59 | 14.59 | 14.59 | 100 |
14/03/24 | 14.53 | 14.556 | 14.53 | 14.556 | 100 |
|
|
||||
|
|
||||
|
|