John Hancock Hedged Equity & Income Fund (HEQ) Stock Price

11.54 ▼ -0.05 (-0.43%)
Open: 11.5586 Vol: 7.3K Day's range: 11.4901 - 11.5586 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.49▲ 11.48▲ 11.51▲ 11.50▲
MA10 11.49▲ 11.50▲ 11.50▲ 11.51▲ 11.51▲
MA20 11.52▲ 11.51▲ 11.52▲ 11.46▲ 11.36▲
MA50 11.48▲ 11.46▲ 11.45▲ 11.52▲ 11.07▲
MA100 11.43▲ 11.43▲ 11.47▲ 11.34▲ 10.81▲
MA200 11.50▲ 11.51▲ 11.51▲ 11.14▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ 0.015▲ -0.014▼
RSI 52.444▲ 52.240▲ 52.759▲ 53.093▲ 55.443▲
STOCH 37.097     37.097     37.097     57.419     37.336    
WILL %R -32.258     -32.258     -32.258     -31.571     -50.667    
CCI 20.916     13.425     28.364     67.584     11.449    
Latest Filters Detected On HEQ
CDL $HEQ Harami Candlestick Pattern Detected Set Alert
John Hancock Hedged Equity & Income Fund News
John Hancock Diversified Income Fund director buys $11,999 in shares
Thursday, May 07, 2026 05:39 AM
Christine Hurtsellers, a director at John Hancock Diversified Income Fund (NASDAQ:HEQ), recently acquired shares in the company valued at approximately $11,999. The transactions occurred on May 6, ...
John Hancock Diversified Income Fund (NYSE: HEQ) - Dividends
Wednesday, March 11, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
HEQ historical stock data
date open high low close volume
27/07/26 11.5586 11.5586 11.4901 11.54 7,301
24/07/26 11.49 11.66 11.46 11.59 16,634
23/07/26 11.42 11.66 11.40 11.45 20,640
22/07/26 11.48 11.55 11.465 11.51 8,999
21/07/26 11.54 11.57 11.4158 11.45 24,952
20/07/26 11.54 11.54 11.5001 11.51 9,175
17/07/26 11.51 11.5291 11.42 11.47 32,678
16/07/26 11.54 11.56 11.396 11.56 29,928
15/07/26 11.525 11.63 11.525 11.53 69,787
14/07/26 11.44 11.47 11.4123 11.45 13,616
Quote Details
52wk Low:10.40
52wk High:11.92
Vol:7.3K
Avg Vol(3m):658.4K
1Y Chng:+8.77%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.16M