| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.94▼ | 9.94▼ | 9.85▲ | 10.05▼ |
| MA10 | 9.94▼ | 9.93▼ | 9.93▼ | 9.83▲ | 10.13▼ |
| MA20 | 9.90▼ | 9.86▲ | 9.84▲ | 10.05▼ | 10.11▼ |
| MA50 | 9.81▲ | 9.84▲ | 9.93▼ | 10.16▼ | 10.15▼ |
| MA100 | 9.95▼ | 10.06▼ | 10.11▼ | 10.11▼ | 11.02▼ |
| MA200 | 10.09▼ | 10.15▼ | 10.18▼ | 10.08▼ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.018▲ | -0.010▼ | -0.027▼ |
| RSI | 48.673▼ | 50.927▲ | 49.018▼ | 41.853▼ | 45.266▼ |
| STOCH | 48.825 | 71.165 | 73.025 | 46.373 | 42.236 |
| WILL %R | -100.000▼ | -52.941 | -48.649 | -57.534 | -67.021 |
| CCI | -163.441▼ | -35.800 | -19.432 | -25.500 | -125.706▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.88 | 9.88 | 9.88 | 9.88 | 16,009 |
| 24/04/24 | 9.94 | 9.99 | 9.92 | 9.94 | 43,700 |
| 23/04/24 | 9.82 | 9.96 | 9.82 | 9.94 | 64,500 |
| 22/04/24 | 9.73 | 9.84 | 9.73 | 9.82 | 71,800 |
| 19/04/24 | 9.75 | 9.77 | 9.65 | 9.66 | 68,500 |
| 18/04/24 | 9.75 | 9.78 | 9.69 | 9.71 | 58,900 |
| 17/04/24 | 9.83 | 9.84 | 9.57 | 9.73 | 190,400 |
| 16/04/24 | 9.87 | 9.88 | 9.80 | 9.80 | 33,100 |
| 15/04/24 | 9.99 | 9.99 | 9.83 | 9.86 | 27,500 |
| 12/04/24 | 10.10 | 10.10 | 9.93 | 9.93 | 39,600 |
|
|
||||
|
|
||||
|
|