John Hancock Hedged Equity & Income Fund (HEQ) Stock Price

11.41 ▲ +0.16 (+1.42%)
Open: 11.34 Vol: 0 Day's range: 11.34 - 11.41 Oct 26, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.30▲ 11.30▲ 11.35▲ 11.26▲
MA10 11.31▲ 11.33▲ 11.33▲ 11.32▲ 11.39▲
MA20 11.35▲ 11.34▲ 11.34▲ 11.23▲ 11.44▼
MA50 11.30▲ 11.21▲ 11.20▲ 11.45▼ 11.27▲
MA100 11.23▲ 11.31▲ 11.41▼ 11.47▼ 10.88▲
MA200 11.47▼ 11.45▼ 11.44▼ 11.36▲ 10.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.006▼ 0.030▲ -0.045▼
RSI 59.161▲ 58.647▲ 58.653▲ 54.339▲ 50.724▲
STOCH 26.316     24.956     24.956     69.597     32.453    
WILL %R -10.000▲ -10.000▲ -10.000▲ -14.894▲ -51.304    
CCI 73.769     77.645     77.645     104.520▲ -27.038    
Latest Filters Detected On HEQ
▲ RSI&VOL $HEQ RSI Cross Up and Volume Set Alert
RSI $HEQ RSI(14) Crossed Above 50 Set Alert
MA $HEQ Price Crossed Above MA(200) Set Alert
MA $HEQ Price Crossed Above MA(13) Set Alert
MA $HEQ Price Crossed Above MA(7) Set Alert
CDL $HEQ Marubozu Candlestick Pattern Detected Set Alert
John Hancock Hedged Equity & Income Fund News
John Hancock Diversified Income Fund
Thursday, October 22, 2026 05:00 PM
Currently no data to display.
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 08:32 AM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
HEQ historical stock data
date open high low close volume
26/10/26 11.34 11.41 11.34 11.41 20,775
23/10/26 11.325 11.325 11.23 11.25 9,175
22/10/26 11.36 11.3728 11.26 11.32 4,515
21/10/26 11.35 11.42 11.29 11.42 9,961
20/10/26 11.395 11.395 11.25 11.34 9,499
19/10/26 11.33 11.48 11.27 11.42 11,378
16/10/26 11.29 11.38 11.173 11.355 9,736
15/10/26 11.23 11.40 11.23 11.33 33,799
14/10/26 11.16 11.29 11.155 11.18 66,974
13/10/26 11.23 11.28 11.0997 11.22 23,007
Quote Details
52wk Low:10.50
52wk High:12.00
Vol:0
Avg Vol(3m):436.5K
1Y Chng:+6.34%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.16M