Helix Energy Solutions Group, Inc (HLX) Stock Price

7.03 ▲ +0.40 (+6.03%)
Open: 6.76 Vol: 1.91M Day's range: 6.75 - 7.15 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.09▼ 7.06▼ 6.60▲ 6.81▲
MA10 7.08▼ 7.04▼ 6.90▲ 6.67▲ 7.20▼
MA20 7.09▼ 6.86▲ 6.63▲ 6.74▲ 7.51▼
MA50 7.05▼ 6.56▲ 6.61▲ 7.20▼ 6.02▲
MA100 6.90▲ 6.62▲ 6.66▲ 7.56▼ 5.04▲
MA200 6.64▲ 6.66▲ 6.83▲ 6.53▲ 5.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.065▲ 0.040▲ -0.213▼
RSI 38.040▼ 71.018▲ 72.453▲ 54.362▲ 50.650▲
STOCH 6.919▼ 87.304▲ 94.770▲ 35.358     21.068    
WILL %R -95.455▼ -18.919▲ -12.281▲ -12.500▲ -68.302    
CCI -110.526▼ 57.805     82.505     165.497▲ -87.309    
Latest Filters Detected On HLX
PSAR&MOM $HLX PSAR Switch Up + Momentum Set Alert
RSI $HLX RSI(14) Crossed Above 50 Set Alert
MA $HLX Price Crossed Above MA(26) Set Alert
MA $HLX Price Crossed Above MA(13) Set Alert
BREAK $HLX Price Breaks 10 Days High Set Alert
Helix Energy Solutions Group, Inc News
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, June 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, June 01, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
HLX historical stock data
date open high low close volume
02/06/23 6.76 7.15 6.75 7.03 1,906,600
01/06/23 6.25 6.64 6.25 6.63 1,743,489
31/05/23 6.37 6.44 6.19 6.28 2,311,000
30/05/23 6.48 6.51 6.37 6.45 1,424,300
26/05/23 6.63 6.69 6.54 6.61 983,400
25/05/23 6.66 6.67 6.52 6.58 1,164,578
24/05/23 6.79 6.92 6.7217 6.82 780,801
23/05/23 6.76 6.915 6.74 6.82 1,150,380
22/05/23 6.67 6.85 6.67 6.76 836,000
19/05/23 6.79 6.82 6.63 6.69 1,175,500
Quote Details
52wk Low:2.47
52wk High:9.16
Vol:1.91M
Avg Vol(3m):23.9M
1Y Chng:+101.43%
1M Chng:-8.22%
Add to Watch List