| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.48▼ | 6.49▼ | 6.40▲ | 6.74▼ |
| MA10 | 6.46▲ | 6.50▼ | 6.49▼ | 6.50▼ | 6.57▼ |
| MA20 | 6.48▼ | 6.48▼ | 6.45▲ | 6.72▼ | 7.08▼ |
| MA50 | 6.50▼ | 6.40▲ | 6.40▲ | 6.55▼ | 8.77▼ |
| MA100 | 6.49▼ | 6.42▲ | 6.72▼ | 7.18▼ | 9.60▼ |
| MA200 | 6.45▲ | 6.74▼ | 6.61▼ | 8.46▼ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.003▲ | -0.045▼ | 0.081▲ |
| RSI | 46.532▼ | 50.627▲ | 51.624▲ | 46.035▼ | 40.634▼ |
| STOCH | 58.462 | 25.181 | 53.535 | 20.402 | 54.820 |
| WILL %R | -53.846 | -75.862▼ | -56.410 | -67.480 | -71.777 |
| CCI | 32.416 | -103.744▼ | -55.367 | -39.630 | -55.149 |
|
Thursday, July 03, 2025 12:00 PM
Helix Energy Solutions Group, Inc. (NYSE: HLX) will issue a press release reporting its second quarter 2025 results on Wednesday, July 23, 2025, after the close of business. The press release and ...
|
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund cut its holdings in shares of Helix Energy Solutions Group, Inc. (NYSE:HLX – Free Report) by 4.0% in the 1st quarter, Holdings Channel reports. The fund owned 78,212 ...
|
|
Wednesday, July 02, 2025 12:07 AM
Helix Energy Solutions Group (NYSE:HLX – Get Free Report) and Smart Sand (NASDAQ:SND – Get Free Report) are both small-cap energy companies, but which is the superior business? We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.60 | 6.605 | 6.435 | 6.47 | 498,132 |
| 02/07/25 | 6.53 | 6.58 | 6.38 | 6.57 | 1,671,700 |
| 01/07/25 | 6.23 | 6.64 | 6.07 | 6.42 | 2,381,300 |
| 30/06/25 | 6.27 | 6.37 | 6.20 | 6.24 | 1,363,900 |
| 27/06/25 | 6.36 | 6.44 | 6.26 | 6.28 | 2,428,000 |
| 26/06/25 | 6.29 | 6.365 | 6.25 | 6.33 | 1,696,763 |
| 25/06/25 | 6.58 | 6.59 | 6.23 | 6.28 | 2,396,000 |
| 24/06/25 | 6.54 | 6.79 | 6.54 | 6.57 | 1,116,000 |
| 23/06/25 | 7.20 | 7.21 | 6.59 | 6.62 | 1,867,000 |
| 20/06/25 | 7.06 | 7.29 | 6.98 | 7.20 | 3,825,300 |
|
|
||||
|
|
||||
|
|