| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.53▲ | 9.57▼ | 9.50▲ | 9.74▼ |
| MA10 | 9.54▼ | 9.60▼ | 9.66▼ | 9.75▼ | 9.72▼ |
| MA20 | 9.53▲ | 9.69▼ | 9.65▼ | 9.89▼ | 9.27▲ |
| MA50 | 9.59▼ | 9.59▼ | 9.63▼ | 9.82▼ | 7.60▲ |
| MA100 | 9.66▼ | 9.67▼ | 9.90▼ | 9.17▲ | 8.30▲ |
| MA200 | 9.68▼ | 9.91▼ | 9.94▼ | 7.87▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.030▼ | -0.022▼ | -0.077▼ | -0.060▼ |
| RSI | 43.622▼ | 36.672▼ | 41.887▼ | 43.745▼ | 56.903▲ |
| STOCH | 66.270 | 12.333▼ | 14.884▼ | 19.873▼ | 58.496 |
| WILL %R | -60.000 | -83.051▼ | -87.500▼ | -76.727▼ | -52.394 |
| CCI | -11.494 | -84.673 | -118.833▼ | -64.929 | -10.178 |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:29 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, May 08, 2026 06:35 AM
With an upside potential of 17.68%, Helix Energy Solutions Group, Inc. (NYSE:HLX) is among the 8 Best Energy Infrastructure Stocks That Will Skyrocket. On April 24, TD Cowen raised its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 9.78 | 9.78 | 9.48 | 9.54 | 1,252,570 |
| 02/06/26 | 9.55 | 9.88 | 9.55 | 9.72 | 964,830 |
| 01/06/26 | 9.44 | 9.595 | 9.40 | 9.56 | 867,010 |
| 29/05/26 | 9.34 | 9.485 | 9.29 | 9.35 | 1,474,259 |
| 28/05/26 | 9.61 | 9.64 | 9.22 | 9.35 | 1,580,985 |
| 27/05/26 | 9.88 | 9.88 | 9.47 | 9.54 | 1,463,642 |
| 26/05/26 | 10.00 | 10.325 | 9.94 | 10.11 | 1,187,130 |
| 22/05/26 | 9.97 | 10.105 | 9.855 | 10.08 | 1,200,888 |
| 21/05/26 | 10.36 | 10.36 | 9.83 | 10.04 | 2,011,183 |
| 20/05/26 | 10.24 | 10.4304 | 10.195 | 10.23 | 1,468,890 |
|
|
||||
|
|
||||
|
|