Helix Energy Solutions Group, Inc. (HLX) Stock Price

6.74 ▲ +0.39 (+6.14%)
Open: 6.47 Vol: 1.43M Day's range: 6.39 - 6.785 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.71▲ 6.70▲ 6.56▲ 7.18▼
MA10 6.74     6.67▲ 6.54▲ 6.97▼ 7.26▼
MA20 6.72▲ 6.52▲ 6.45▲ 6.97▼ 6.65▲
MA50 6.68▲ 6.47▲ 6.81▼ 7.24▼ 7.07▼
MA100 6.54▲ 6.86▼ 6.97▼ 6.61▲ 7.00▼
MA200 6.45▲ 6.97▼ 7.24▼ 6.68▲ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.073▲ -0.079▼ 0.074▲
RSI 58.137▲ 70.125▲ 63.074▲ 44.028▼ 49.156▼
STOCH 38.436     87.802▲ 90.472▲ 20.942     57.545    
WILL %R -47.368     -9.890▲ -8.911▲ -62.590     -53.571    
CCI 33.233     78.609     113.941▲ -70.477     -37.803    
Latest Filters Detected On HLX
MA $HLX Price Crossed Above MA(200) Set Alert
Helix Energy Solutions Group, Inc. News
Wednesday, November 15, 2017 03:30 AM
so=FIS (You may have to copy and paste the link into your browser and hit the [ENTER] key) The new research reports from Fundamental Markets, available for free download at the links above, examine Helix Energy Solutions Group, Inc. (NYSE:HLX), Dominion ...
Tuesday, November 14, 2017 04:00 PM
Inc. (NYSE:HLX), Dominion Energy, Inc. (NYSE:D), American Outdoor Brands Corporation (NASDAQ:AOBC), GNC Holdings, Inc. (NYSE:GNC), The Allstate Corporation (NYSE:ALL), and Fidelity National Information Services, Inc. (NYSE:FIS) including updated ...
Tuesday, November 14, 2017 04:00 PM
Inc. (NYSE:HLX), Dominion Energy, Inc. (NYSE:D), American Outdoor Brands Corporation (NASDAQ:AOBC), GNC Holdings, Inc. (NYSE:GNC), The Allstate Corporation (NYSE:ALL), and Fidelity National Information Services, Inc. (NYSE:FIS) including updated ...
HLX historical stock data
date open high low close volume
17/11/17 6.47 6.785 6.39 6.74 1,434,341
16/11/17 6.36 6.42 6.28 6.35 1,147,283
15/11/17 6.29 6.435 6.22 6.36 1,008,324
14/11/17 6.815 6.815 6.495 6.495 1,191,851
13/11/17 6.98 7.09 6.875 6.875 1,434,173
10/11/17 7.43 7.57 7.1906 7.25 1,217,446
09/11/17 7.24 7.505 7.24 7.46 1,065,978
08/11/17 7.29 7.47 7.25 7.32 1,699,710
07/11/17 7.55 7.59 7.33 7.36 1,762,379
06/11/17 7.21 7.61 7.21 7.50 1,701,063
Quote Details
Bid:6.70
Ask:6.75
52wk Low:4.82
52wk High:11.87
Vol:1.43M
Avg Vol(3m):31.7M
1Y Chng:-35.50%
1M Chng:-7.80%
Add to Watch List