Helix Energy Solutions Group, Inc. (HLX) Stock Price

7.51 ▼ -0.215 (-2.78%)
Open: 7.68 Vol: 630.25K Day's range: 7.46 - 7.68 Sep 21, 15:59 EDT
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.51▲ 7.52▼ 7.48▲ 6.84▲
MA10 7.52▼ 7.52▼ 7.58▼ 7.21▲ 6.43▲
MA20 7.51▲ 7.59▼ 7.54▼ 6.83▲ 5.92▲
MA50 7.52▼ 7.50▲ 7.42▲ 6.32▲ 7.46▲
MA100 7.57▼ 7.39▲ 7.02▲ 5.93▲ 6.88▲
MA200 7.55▼ 6.97▲ 6.53▲ 7.15▲ 12.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.024▼ 0.073▲ 0.286▲
RSI 47.784▼ 46.237▼ 51.813▲ 69.701▲ 60.534▲
STOCH 46.021     33.537     16.743▼ 87.642▲ 81.426▲
WILL %R -47.059     -82.143▼ -84.375▼ -17.308▲ -9.278▲
CCI -6.702     -46.947     -66.852     88.211     187.325▲
Latest Filters Detected On HLX
BBANDS $HLX Bollinger Bands Expanding Set Alert
RSI $HLX RSI(14) Crossed Below 70 Set Alert
Helix Energy Solutions Group, Inc. News
Sunday, September 17, 2017 07:56 PM
Having a price of $5.24, Helix Energy Solutions (NYSE:HLX) traded 0.14% higher on the day. With the last close down 16.30% from the two hundred day average, compared with the Standard & Poor's 500 Index which has increased 0.04% over the same period.
Friday, September 15, 2017 10:40 AM
It has outperformed by 163.50% the S&P500. Helix Energy Solutions Group I (NYSE:HLX) had a decrease of 1.11% in short interest. HLX’s SI was 5.24M shares in September as released by FINRA. Its down 1.11% from 5.30M shares previously. With 1.09 million ...
Thursday, September 14, 2017 04:27 AM
Shares last traded at $7.31 significantly higher than $6.22, the stock’s 50 day moving average and quite a bit higher than the 200 day moving average of $6.32. The 50 day moving average was up $1.09 whereas the 200 day moving average was up $0.99 or +15 ...
HLX historical stock data
date open high low close volume
21/09/17 7.68 7.68 7.46 7.51 630,253
20/09/17 7.48 7.78 7.48 7.725 1,132,363
19/09/17 7.41 7.47 7.355 7.405 1,164,936
18/09/17 7.33 7.48 7.28 7.385 1,187,186
15/09/17 7.38 7.38 7.22 7.355 995,400
14/09/17 7.36 7.53 7.27 7.34 855,989
13/09/17 7.05 7.46 7.03 7.305 1,639,815
12/09/17 6.66 7.07 6.65 7.015 1,067,075
11/09/17 6.46 6.68 6.39 6.63 976,499
08/09/17 6.75 6.79 6.31 6.44 1,034,710
Quote Details
Bid:7.51
Ask:7.52
52wk Low:4.82
52wk High:11.86
Vol:630.25K
Avg Vol(3m):21.8M
1Y Chng:-12.67%
1M Chng:+28.49%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.12B