| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.09▼ | 7.06▼ | 6.60▲ | 6.81▲ |
| MA10 | 7.08▼ | 7.04▼ | 6.90▲ | 6.67▲ | 7.20▼ |
| MA20 | 7.09▼ | 6.86▲ | 6.63▲ | 6.74▲ | 7.51▼ |
| MA50 | 7.05▼ | 6.56▲ | 6.61▲ | 7.20▼ | 6.02▲ |
| MA100 | 6.90▲ | 6.62▲ | 6.66▲ | 7.56▼ | 5.04▲ |
| MA200 | 6.64▲ | 6.66▲ | 6.83▲ | 6.53▲ | 5.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.065▲ | 0.040▲ | -0.213▼ |
| RSI | 38.040▼ | 71.018▲ | 72.453▲ | 54.362▲ | 50.650▲ |
| STOCH | 6.919▼ | 87.304▲ | 94.770▲ | 35.358 | 21.068 |
| WILL %R | -95.455▼ | -18.919▲ | -12.281▲ | -12.500▲ | -68.302 |
| CCI | -110.526▼ | 57.805 | 82.505 | 165.497▲ | -87.309 |
|
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 01, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 6.76 | 7.15 | 6.75 | 7.03 | 1,906,600 |
| 01/06/23 | 6.25 | 6.64 | 6.25 | 6.63 | 1,743,489 |
| 31/05/23 | 6.37 | 6.44 | 6.19 | 6.28 | 2,311,000 |
| 30/05/23 | 6.48 | 6.51 | 6.37 | 6.45 | 1,424,300 |
| 26/05/23 | 6.63 | 6.69 | 6.54 | 6.61 | 983,400 |
| 25/05/23 | 6.66 | 6.67 | 6.52 | 6.58 | 1,164,578 |
| 24/05/23 | 6.79 | 6.92 | 6.7217 | 6.82 | 780,801 |
| 23/05/23 | 6.76 | 6.915 | 6.74 | 6.82 | 1,150,380 |
| 22/05/23 | 6.67 | 6.85 | 6.67 | 6.76 | 836,000 |
| 19/05/23 | 6.79 | 6.82 | 6.63 | 6.69 | 1,175,500 |
|
|
||||
|
|
||||
|
|