Helix Energy Solutions Group, Inc (HLX) Stock Price

3.085 ▼ -0.005 (-0.16%)
Open: 3.09 Vol: 1.72M Day's range: 3.025 - 3.255 Sep 18, 13:46 EDT
IEX Real-Time Price
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.12▼ 3.13▼ 3.14▼ 3.40▼
MA10 3.10▼ 3.13▼ 3.10▼ 3.17▼ 3.81▼
MA20 3.11▼ 3.10▼ 3.13▼ 3.41▼ 3.58▼
MA50 3.14▼ 3.15▼ 3.13▼ 3.85▼ 5.45▼
MA100 3.11▼ 3.13▼ 3.30▼ 3.56▼ 6.51▼
MA200 3.13▼ 3.33▼ 3.70▼ 4.84▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.000▼ -0.021▼ 0.074▲
RSI 38.974▼ 46.533▼ 45.600▼ 35.293▼ 42.508▼
STOCH 15.972▼ 47.826     54.009     24.449     22.090    
WILL %R -75.000▼ -73.913     -60.714     -83.583▼ -94.351▼
CCI -76.055     -44.555     -25.900     -61.799     -103.213▼
Latest Filters Detected On HLX
BREAK $HLX Price Breaks 20 Days Low Set Alert
BREAK $HLX Price Breaks 60 Days Low Set Alert
Helix Energy Solutions Group, Inc News
Wednesday, September 16, 2020 02:47 AM
State of Tennessee Treasury Department boosted its holdings in Helix Energy Solutions Group Inc (NYSE:HLX) by 76.9% in the second quarter, according to the company in its most recent 13F filing with ...
Wednesday, September 09, 2020 04:40 AM
Helix Energy Solutions Group, Inc.'s (NYSE:HLX) price-to-earnings (or "P/E") ratio of 15.7x might make it look like ...
Wednesday, September 09, 2020 04:34 AM
Helix Energy Solutions Group, Inc.'s (NYSE:HLX) price-to-earnings (or "P/E") ratio of 15.7x might make it look like a buy right now compared to the market in the United States, where around half of ...
HLX historical stock data
date open high low close volume
18/09/20 3.09 3.255 3.025 3.085 1,721,387
17/09/20 3.05 3.10 2.96 3.09 3,632,100
16/09/20 3.22 3.30 3.07 3.09 4,200,400
15/09/20 3.25 3.34 3.13 3.19 3,515,800
14/09/20 3.03 3.22 2.95 3.22 3,677,700
11/09/20 3.09 3.09 2.97 3.02 1,787,000
10/09/20 3.20 3.26 3.02 3.06 2,450,200
09/09/20 3.34 3.34 3.15 3.21 2,077,500
08/09/20 3.47 3.47 3.21 3.24 1,798,500
04/09/20 3.56 3.56 3.32 3.52 1,587,094
Quote Details
52wk Low:0.99
52wk High:10.00
Vol:1.72M
Avg Vol(3m):48.8M
1Y Chng:-58.76%
1M Chng:-33.08%
Add to Watch List