| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.89▲ | 10.88▲ | 10.89▲ | 11.20▼ |
| MA10 | 10.94▲ | 10.88▲ | 10.97▲ | 11.05▼ | 10.57▲ |
| MA20 | 10.90▲ | 10.97▲ | 10.96▲ | 11.25▼ | 10.18▲ |
| MA50 | 10.87▲ | 10.92▲ | 10.86▲ | 10.39▲ | 9.54▲ |
| MA100 | 10.96▲ | 10.89▲ | 11.28▼ | 10.04▲ | 7.70▲ |
| MA200 | 10.96▲ | 11.32▼ | 10.98▲ | 9.96▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.009▼ | -0.111▼ | 0.112▲ |
| RSI | 71.817▲ | 55.605▲ | 53.543▲ | 52.188▲ | 57.923▲ |
| STOCH | 96.296▲ | 34.277 | 24.558 | 20.612 | 82.482▲ |
| WILL %R | -11.111▲ | -44.444 | -38.095 | -68.633 | -35.294 |
| CCI | 192.493▲ | 39.695 | -6.116 | -47.194 | 66.448 |
|
Wednesday, April 24, 2024 06:15 AM
Many brokerage firms have already submitted their reports for HLX stocks, with BTIG Research repeating the rating for HLX by listing it as a “Buy.” The predicted price for HLX in the upcoming period, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.04 | 11.095 | 10.80 | 11.00 | 1,492,471 |
| 23/04/24 | 10.82 | 11.16 | 10.74 | 11.15 | 1,626,593 |
| 22/04/24 | 10.77 | 11.04 | 10.605 | 10.84 | 1,051,532 |
| 19/04/24 | 10.60 | 10.86 | 10.479 | 10.82 | 1,573,181 |
| 18/04/24 | 10.79 | 10.96 | 10.615 | 10.63 | 938,349 |
| 17/04/24 | 10.86 | 10.94 | 10.585 | 10.69 | 1,589,186 |
| 16/04/24 | 11.06 | 11.06 | 10.67 | 10.87 | 1,588,867 |
| 15/04/24 | 11.67 | 11.67 | 11.055 | 11.11 | 1,936,549 |
| 12/04/24 | 11.96 | 12.14 | 11.56 | 11.60 | 1,945,456 |
| 11/04/24 | 11.88 | 11.935 | 11.76 | 11.81 | 1,476,765 |
|
|
||||
|
|
||||
|
|