Helix Energy Solutions Group, Inc. (HLX) Stock Price

8.41 ▲ +0.11 (+1.33%)
Open: 8.30 Vol: 1.18M Day's range: 8.26 - 8.42 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▲ 8.35▲ 8.35▲ 8.15▲ 7.68▲
MA10 8.38▲ 8.33▲ 8.33▲ 8.04▲ 6.86▲
MA20 8.34▲ 8.32▲ 8.25▲ 7.76▲ 7.09▲
MA50 8.32▲ 8.16▲ 8.11▲ 6.76▲ 6.77▲
MA100 8.27▲ 8.11▲ 7.91▲ 7.03▲ 7.37▲
MA200 8.14▲ 7.90▲ 7.34▲ 6.95▲ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ 0.005▲ 0.016▲ 0.203▲
RSI 68.028▲ 69.302▲ 73.591▲ 72.912▲ 63.090▲
STOCH 86.311▲ 72.509     72.350     79.976     80.438▲
WILL %R -10.526▲ -6.250▲ -3.704▲ -1.020▲ -0.336▲
CCI 134.209▲ 211.905▲ 208.138▲ 137.917▲ 158.275▲
Latest Filters Detected On HLX
BREAK $HLX Price Breaks 60 Days High Set Alert
BREAK $HLX Price Breaks 30 Days High Set Alert
BREAK $HLX Price Breaks 20 Days High Set Alert
BREAK $HLX Price Breaks 10 Days High Set Alert
Helix Energy Solutions Group, Inc. News
Monday, May 14, 2018 05:10 AM
WallStEquities.com has initiated research reports on the following Oil & Gas Equipment & Services stocks: CARBO Ceramics Inc. (NYSE: CRR), Core Laboratories N.V. (NYSE: CLB), Halliburton Co. (NYSE: HAL), and Helix Energy Solutions Group Inc. (NYSE ...
Thursday, May 10, 2018 11:53 AM
SmarTrend identified an Uptrend for Helix Energy Sol (NYSE:HLX) on April 13th, 2018 at $6.37. In approximately 4 weeks, Helix Energy Sol has returned 26.84% as of today's recent price of $8.08. Helix Energy Sol share prices have moved between a 52-week ...
Wednesday, May 09, 2018 06:00 PM
Inc. (NYSE:HLX), Frontier Communications Corporation (NASDAQ:FTR), and Akamai Technologies, Inc. (NASDAQ:AKAM), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
HLX historical stock data
date open high low close volume
18/05/18 8.30 8.42 8.26 8.41 1,177,353
17/05/18 8.15 8.35 8.15 8.30 665,537
16/05/18 8.045 8.125 8.03 8.085 426,195
15/05/18 7.95 8.04 7.89 8.005 448,733
14/05/18 8.01 8.065 7.89 7.95 857,952
11/05/18 8.09 8.135 8.005 8.005 442,145
10/05/18 8.04 8.095 7.925 8.075 672,964
09/05/18 7.93 8.23 7.93 8.085 1,388,319
08/05/18 7.705 7.76 7.465 7.75 732,867
07/05/18 7.80 7.865 7.67 7.69 762,756
Quote Details
Bid:8.40
Ask:8.44
52wk Low:4.82
52wk High:8.70
Vol:1.18M
Avg Vol(3m):26.5M
1Y Chng:+55.17%
1M Chng:+47.54%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.24B