Helix Energy Solutions Group, Inc (HLX) Stock Price

9.00 ▼ -0.05 (-0.55%)
Open: 9.09 Vol: 2.73M Day's range: 8.91 - 9.24 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 8.99▲ 9.02▼ 9.51▼ 9.51▼
MA10 8.98▲ 9.06▼ 9.08▼ 9.71▼ 9.66▼
MA20 8.98▲ 9.10▼ 9.11▼ 9.54▼ 9.73▼
MA50 9.04▼ 9.38▼ 9.67▼ 9.76▼ 8.99▲
MA100 9.09▼ 9.68▼ 9.64▼ 9.78▼ 7.20▲
MA200 9.12▼ 9.62▼ 9.62▼ 9.27▼ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.007▲ -0.067▼ -0.114▼
RSI 47.318▼ 37.338▼ 34.223▼ 38.473▼ 45.304▼
STOCH 85.105▲ 15.321▼ 25.600     48.192     36.976    
WILL %R -38.462     -75.385▼ -79.747▼ -94.020▼ -91.262▼
CCI 81.242     -86.234     -120.051▼ -134.531▼ -57.034    
Latest Filters Detected On HLX
MACD $HLX MACD(12,26,9) Crossed Below Zero Set Alert
MACD $HLX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HLX Doji Star Candlestick Pattern Detected Set Alert
CDL $HLX Doji Candlestick Pattern Detected Set Alert
Helix Energy Solutions Group, Inc News
HLX historical stock data
date open high low close volume
29/02/24 9.09 9.24 8.91 9.00 2,728,192
28/02/24 9.06 9.32 9.02 9.05 2,671,107
27/02/24 9.865 9.865 8.95 9.11 6,548,698
26/02/24 10.21 10.415 10.055 10.25 1,782,803
23/02/24 10.04 10.36 9.87 10.16 2,591,395
22/02/24 9.82 10.21 9.775 10.19 2,367,514
21/02/24 9.75 9.975 9.74 9.85 1,051,414
20/02/24 9.73 9.885 9.65 9.75 1,258,261
16/02/24 9.88 9.89 9.67 9.80 1,207,593
15/02/24 9.60 9.945 9.60 9.91 1,434,742
Quote Details
52wk Low:6.19
52wk High:11.88
Vol:2.73M
Avg Vol(3m):47.2M
1Y Chng:+24.83%
1M Chng:-6.25%
Add to Watch List