Helix Energy Solutions Group, Inc. (HLX) Stock Price

8.03 ▼ -0.25 (-3.02%)
Open: 8.25 Vol: 1.18M Day's range: 8.02 - 8.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.11▼ 8.12▼ 8.25▼ 8.00▲
MA10 8.08▼ 8.18▼ 8.20▼ 8.23▼ 7.37▲
MA20 8.12▼ 8.26▼ 8.23▼ 7.94▲ 7.30▲
MA50 8.25▼ 8.31▼ 8.27▼ 7.25▲ 6.76▲
MA100 8.25▼ 8.22▼ 8.03▲ 7.20▲ 7.31▲
MA200 8.26▼ 7.83▲ 7.40▲ 6.59▲ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.033▼ -0.024▼ 0.142▲
RSI 26.457▼ 33.015▼ 35.772▼ 56.265▲ 58.048▲
STOCH 3.880▼ 5.777▼ 3.851▼ 56.594     77.727    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.341     -27.016    
CCI -92.747     -151.969▼ -158.698▼ 3.835     110.092▲
Latest Filters Detected On HLX
GAP $HLX Open Gap Up %2 Set Alert
Helix Energy Solutions Group, Inc. News
Tuesday, January 16, 2018 10:10 AM
Helix Energy: Up about 70%, but no double! Helix Energy Solutions Group Inc. (NYSE: HLX) is in the business of offering specialty services to the offshore energy industry. Cowen issued an early-June transfer of coverage report with an upgrade to Outperform ...
Tuesday, January 02, 2018 10:23 AM
Helix Energy Solutions Group, Inc. (NYSE: HLX) announced today the appointment of Geoffrey (Geoff) Wagner as Executive Vice President and Chief Commercial Officer. Mr. Wagner has more than 15 years of experience in the energy industry. Prior to joining ...
Sunday, December 17, 2017 03:10 PM
Helix Energy Solutions Group, Inc. (NYSE: HLX) announced today that the Siem Helix 2 has successfully completed the vessel acceptance process and is on contract offshore Brazil. The vessel will be performing well intervention services under a multi-year ...
HLX historical stock data
date open high low close volume
18/01/18 8.25 8.30 8.02 8.03 1,183,475
18/01/18 8.03 8.30 8.02 8.03 1,183,475
17/01/18 8.27 8.44 8.24 8.28 1,137,375
16/01/18 8.34 8.49 7.81 8.22 2,214,426
12/01/18 8.32 8.70 8.30 8.68 1,587,545
11/01/18 8.34 8.495 8.17 8.34 1,391,749
10/01/18 8.25 8.29 8.01 8.15 1,094,440
09/01/18 8.34 8.39 7.95 8.19 1,466,975
08/01/18 8.08 8.37 7.93 8.29 1,653,328
05/01/18 8.18 8.20 8.06 8.12 1,071,219
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.82
52wk High:8.73
Vol:1.18M
Avg Vol(3m):21.3M
1Y Chng:-5.31%
1M Chng:+25.86%
Add to Watch List