| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.28▼ | 9.31▼ | 9.56▼ | 9.68▼ |
| MA10 | 9.23▲ | 9.34▼ | 9.48▼ | 9.62▼ | 9.69▼ |
| MA20 | 9.28▼ | 9.52▼ | 9.56▼ | 9.85▼ | 9.26▼ |
| MA50 | 9.33▼ | 9.63▼ | 9.54▼ | 9.80▼ | 7.59▲ |
| MA100 | 9.48▼ | 9.54▼ | 9.83▼ | 9.22▲ | 8.30▲ |
| MA200 | 9.56▼ | 9.85▼ | 9.93▼ | 7.90▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.052▼ | -0.074▼ | -0.079▼ |
| RSI | 39.315▼ | 25.112▼ | 29.254▼ | 39.445▼ | 54.175▲ |
| STOCH | 22.517 | 8.217▼ | 6.306▼ | 25.687 | 55.438 |
| WILL %R | -68.966 | -92.241▼ | -92.373▼ | -96.441▼ | -67.292 |
| CCI | -6.140 | -109.527▼ | -125.557▼ | -89.479 | -43.920 |
| MA | $HLX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 06:35 AM
With an upside potential of 17.68%, Helix Energy Solutions Group, Inc. (NYSE:HLX) is among the 8 Best Energy Infrastructure Stocks That Will Skyrocket. On April 24, TD Cowen raised its price target on ...
|
|
Monday, May 04, 2026 10:31 PM
Citizens National Corporation (OTCID: CZNL) related to its sale to Peoples Bancorp, Inc. Under the terms of the proposed transaction, Citizens National shareholders are expected to receive 2.10 common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.70 | 9.715 | 9.19 | 9.24 | 1,108,565 |
| 04/06/26 | 9.47 | 9.785 | 9.41 | 9.73 | 922,792 |
| 03/06/26 | 9.78 | 9.78 | 9.48 | 9.54 | 1,252,570 |
| 02/06/26 | 9.55 | 9.88 | 9.55 | 9.72 | 964,830 |
| 01/06/26 | 9.44 | 9.595 | 9.40 | 9.56 | 867,010 |
| 29/05/26 | 9.34 | 9.485 | 9.29 | 9.35 | 1,474,259 |
| 28/05/26 | 9.61 | 9.64 | 9.22 | 9.35 | 1,580,985 |
| 27/05/26 | 9.88 | 9.88 | 9.47 | 9.54 | 1,463,642 |
| 26/05/26 | 10.00 | 10.325 | 9.94 | 10.11 | 1,187,130 |
| 22/05/26 | 9.97 | 10.105 | 9.855 | 10.08 | 1,200,888 |
|
|
||||
|
|
||||
|
|