| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.51▲ | 7.52▼ | 7.48▲ | 6.84▲ |
| MA10 | 7.52▼ | 7.52▼ | 7.58▼ | 7.21▲ | 6.43▲ |
| MA20 | 7.51▲ | 7.59▼ | 7.54▼ | 6.83▲ | 5.92▲ |
| MA50 | 7.52▼ | 7.50▲ | 7.42▲ | 6.32▲ | 7.46▲ |
| MA100 | 7.57▼ | 7.39▲ | 7.02▲ | 5.93▲ | 6.88▲ |
| MA200 | 7.55▼ | 6.97▲ | 6.53▲ | 7.15▲ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.024▼ | 0.073▲ | 0.286▲ |
| RSI | 47.784▼ | 46.237▼ | 51.813▲ | 69.701▲ | 60.534▲ |
| STOCH | 46.021 | 33.537 | 16.743▼ | 87.642▲ | 81.426▲ |
| WILL %R | -47.059 | -82.143▼ | -84.375▼ | -17.308▲ | -9.278▲ |
| CCI | -6.702 | -46.947 | -66.852 | 88.211 | 187.325▲ |
|
Cowen announced Helix Energy Solutions (NYSE:HLX), bumping up its stock price target to $10.00 today
Sunday, September 17, 2017 07:56 PM
Having a price of $5.24, Helix Energy Solutions (NYSE:HLX) traded 0.14% higher on the day. With the last close down 16.30% from the two hundred day average, compared with the Standard & Poor's 500 Index which has increased 0.04% over the same period.
|
|
Friday, September 15, 2017 10:40 AM
It has outperformed by 163.50% the S&P500. Helix Energy Solutions Group I (NYSE:HLX) had a decrease of 1.11% in short interest. HLX’s SI was 5.24M shares in September as released by FINRA. Its down 1.11% from 5.30M shares previously. With 1.09 million ...
|
|
Thursday, September 14, 2017 04:27 AM
Shares last traded at $7.31 significantly higher than $6.22, the stock’s 50 day moving average and quite a bit higher than the 200 day moving average of $6.32. The 50 day moving average was up $1.09 whereas the 200 day moving average was up $0.99 or +15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 7.68 | 7.68 | 7.46 | 7.51 | 630,253 |
| 20/09/17 | 7.48 | 7.78 | 7.48 | 7.725 | 1,132,363 |
| 19/09/17 | 7.41 | 7.47 | 7.355 | 7.405 | 1,164,936 |
| 18/09/17 | 7.33 | 7.48 | 7.28 | 7.385 | 1,187,186 |
| 15/09/17 | 7.38 | 7.38 | 7.22 | 7.355 | 995,400 |
| 14/09/17 | 7.36 | 7.53 | 7.27 | 7.34 | 855,989 |
| 13/09/17 | 7.05 | 7.46 | 7.03 | 7.305 | 1,639,815 |
| 12/09/17 | 6.66 | 7.07 | 6.65 | 7.015 | 1,067,075 |
| 11/09/17 | 6.46 | 6.68 | 6.39 | 6.63 | 976,499 |
| 08/09/17 | 6.75 | 6.79 | 6.31 | 6.44 | 1,034,710 |
|
|
||||
|
|
||||
|
|
||||
|
|