| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.48▲ | 9.45▲ | 9.31▲ | 9.35▲ |
| MA10 | 9.50▲ | 9.43▲ | 9.34▲ | 9.49▲ | 9.27▲ |
| MA20 | 9.48▲ | 9.31▲ | 9.22▲ | 9.36▲ | 9.53▼ |
| MA50 | 9.43▲ | 9.21▲ | 9.47▲ | 9.33▲ | 8.09▲ |
| MA100 | 9.33▲ | 9.49▲ | 9.51▲ | 9.53▼ | 8.13▲ |
| MA200 | 9.22▲ | 9.50▲ | 9.15▲ | 8.43▲ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.060▲ | -0.014▼ | -0.084▼ |
| RSI | 64.133▲ | 69.610▲ | 63.757▲ | 53.522▲ | 54.368▲ |
| STOCH | 92.857▲ | 96.075▲ | 95.124▲ | 39.006 | 43.568 |
| WILL %R | -26.667 | -4.878▲ | -3.883▲ | -48.869 | -49.885 |
| CCI | 94.595 | 110.798▲ | 126.831▲ | -49.061 | 0.335 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.30 | 9.535 | 9.13 | 9.51 | 681,479 |
| 30/07/26 | 9.16 | 9.25 | 9.01 | 9.20 | 1,267,064 |
| 29/07/26 | 9.38 | 9.505 | 8.945 | 9.07 | 2,488,754 |
| 28/07/26 | 9.70 | 9.70 | 9.0405 | 9.13 | 2,086,487 |
| 27/07/26 | 9.665 | 10.05 | 9.5445 | 9.64 | 888,804 |
| 24/07/26 | 9.71 | 9.96 | 9.71 | 9.91 | 1,195,409 |
| 23/07/26 | 9.83 | 9.97 | 9.69 | 9.70 | 1,298,446 |
| 22/07/26 | 9.80 | 9.89 | 9.615 | 9.65 | 861,409 |
| 21/07/26 | 9.47 | 9.80 | 9.33 | 9.70 | 933,427 |
| 20/07/26 | 9.51 | 9.61 | 9.39 | 9.43 | 1,141,720 |
|
|
||||
|
|
||||
|
|