| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▼ | 12.53▼ | 12.56▼ | 12.58▼ | 12.20▲ |
| MA10 | 12.51▼ | 12.56▼ | 12.56▼ | 12.62▼ | 11.47▲ |
| MA20 | 12.53▼ | 12.59▼ | 12.58▼ | 12.30▲ | 11.27▲ |
| MA50 | 12.57▼ | 12.60▼ | 12.61▼ | 11.53▲ | 10.49▲ |
| MA100 | 12.59▼ | 12.61▼ | 12.45▼ | 11.18▲ | 8.72▲ |
| MA200 | 12.58▼ | 12.40▲ | 11.84▲ | 10.47▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.023▼ | 0.114▲ |
| RSI | 32.676▼ | 43.225▼ | 41.767▼ | 59.112▲ | 62.254▲ |
| STOCH | 17.302▼ | 35.080 | 39.912 | 62.798 | 76.583 |
| WILL %R | -92.857▼ | -96.591▼ | -44.103 | -45.725 | -20.398▲ |
| CCI | -223.188▼ | -122.101▼ | -75.890 | 39.452 | 129.272▲ |
| MA | $HLX Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 25, 2024 07:50 PM
Helix Energy's strong Q2 results led to an increased price target and bullish outlook for 2025, with highest upside in the offshore sector. See why HLX is a buy.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 12.72 | 12.86 | 12.42 | 12.435 | 2,349,696 |
| 25/07/24 | 12.01 | 12.87 | 11.87 | 12.54 | 4,204,523 |
| 24/07/24 | 12.70 | 12.80 | 12.45 | 12.53 | 1,630,582 |
| 23/07/24 | 12.60 | 12.83 | 12.52 | 12.72 | 1,267,252 |
| 22/07/24 | 12.59 | 12.68 | 12.39 | 12.65 | 1,186,613 |
| 19/07/24 | 12.50 | 12.7501 | 11.81 | 12.59 | 1,810,156 |
| 18/07/24 | 12.415 | 12.91 | 12.415 | 12.605 | 2,117,688 |
| 17/07/24 | 12.79 | 13.05 | 12.51 | 12.53 | 2,308,125 |
| 16/07/24 | 12.67 | 12.895 | 12.58 | 12.82 | 1,689,268 |
| 15/07/24 | 12.33 | 12.89 | 12.16 | 12.73 | 1,977,234 |
|
|
||||
|
|
||||
|
|