Helix Energy Solutions Group, Inc (HLX) Stock Price

7.09 ▲ +0.02 (+0.28%)
Open: 7.235 Vol: 0 Day's range: 6.95 - 7.265 Jun 13, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▼ 7.08▲ 7.07▲ 7.00▲ 6.51▲
MA10 7.08▲ 7.06▲ 7.06▲ 6.76▲ 6.53▲
MA20 7.08▲ 7.05▲ 7.03▲ 6.53▲ 7.29▼
MA50 7.07▲ 7.02▲ 6.84▲ 6.54▲ 9.10▼
MA100 7.05▲ 6.83▲ 6.59▲ 7.40▼ 9.68▼
MA200 7.03▲ 6.56▲ 6.57▲ 8.70▼ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.010▼ 0.101▲ 0.048▲
RSI 53.821▲ 56.070▲ 60.162▲ 62.885▲ 44.531▼
STOCH 72.584     39.153     59.119     83.631▲ 40.381    
WILL %R -36.364     -55.556     -43.210     -15.695▲ -55.864    
CCI 46.843     192.157▲ 77.338     120.662▲ 4.984    
Latest Filters Detected On HLX
GAP $HLX Open Gap Up %2 Set Alert
Helix Energy Solutions Group, Inc News
Wednesday, April 23, 2025 04:25 PM
Helix Energy (HLX) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.05 per share. This compares to loss of $0.03 per share a year ago.
Wednesday, April 23, 2025 03:50 PM
HELIX ENERGY SOLUTIONS GROUP ($HLX) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of $0.02 per share, missing estimates of ...
Thursday, April 17, 2025 06:40 AM
One company value investors might notice is Helix Energy Solutions Group (HLX). HLX is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock holds a P/E ratio of 8.33 ...
HLX historical stock data
date open high low close volume
13/06/25 7.235 7.265 6.95 7.09 560,789
12/06/25 6.97 7.09 6.85 7.07 593,820
11/06/25 6.99 7.11 6.895 7.09 1,059,543
10/06/25 6.945 7.16 6.905 6.92 965,876
09/06/25 6.68 6.955 6.6304 6.82 1,021,017
06/06/25 6.64 6.73 6.58 6.62 700,700
05/06/25 6.57 6.59 6.46 6.52 808,700
04/06/25 6.70 6.78 6.46 6.54 1,095,400
03/06/25 6.26 6.75 6.16 6.71 1,395,988
02/06/25 6.37 6.40 6.19 6.26 890,178
Quote Details
52wk Low:5.66
52wk High:13.05
Vol:0
Avg Vol(3m):31M
1Y Chng:-40.82%
1M Chng:+7.75%
Add to Watch List