Helix Energy Solutions Group, Inc (HLX) Stock Price

4.07 ▲ +0.30 (+7.96%)
Open: 4.00 Vol: 5.76M Day's range: 3.94 - 4.19 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 4.01▲ 4.05▲ 3.59▲ 3.08▲
MA10 4.03▲ 4.05▲ 3.95▲ 3.33▲ 2.83▲
MA20 4.01▲ 3.94▲ 3.70▲ 3.00▲ 3.32▲
MA50 4.04▲ 3.60▲ 3.48▲ 2.79▲ 4.29▼
MA100 3.97▲ 3.44▲ 3.19▲ 3.33▲ 6.06▼
MA200 3.71▲ 3.15▲ 2.89▲ 3.37▲ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ 0.028▲ 0.113▲ 0.153▲
RSI 65.121▲ 67.999▲ 71.075▲ 73.705▲ 56.073▲
STOCH 96.639▲ 35.073     75.829     80.142▲ 52.328    
WILL %R -4.762▲ -25.532     -15.094▲ -7.362▲ -6.030▲
CCI 138.246▲ 27.039     67.230     202.030▲ 147.576▲
Latest Filters Detected On HLX
MACD $HLX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HLX RSI(14) Crossed Below 50 Set Alert
Helix Energy Solutions Group, Inc News
Tuesday, November 24, 2020 02:54 AM
Shares of Helix Energy Solutions Group, Inc. (NYSE:HLX) have received an average recommendation of “Hold” from the eight research firms that are presently covering the firm, MarketBeat.com reports.
Monday, November 23, 2020 02:39 PM
Energy services names got a jolt from excited investors after a third vaccine candidate reported impressive results. Here's what you need to know.
Saturday, November 21, 2020 06:05 AM
Anyone interested in Helix Energy Solutions Group, Inc. (NYSE:HLX) should probably be aware that the Executive VP & COO, Scott Sparks, recently divested US$113k worth of shares in the company ...
HLX historical stock data
date open high low close volume
24/11/20 4.00 4.19 3.94 4.07 5,760,870
23/11/20 3.41 3.845 3.39 3.77 5,461,791
20/11/20 3.34 3.37 3.19 3.29 2,069,551
19/11/20 3.42 3.42 3.235 3.38 2,091,466
18/11/20 3.44 3.70 3.41 3.42 3,359,744
17/11/20 3.15 3.39 3.07 3.38 2,780,400
16/11/20 3.15 3.39 3.1334 3.20 5,135,196
13/11/20 2.86 3.04 2.86 2.98 3,313,200
12/11/20 2.94 3.01 2.81 2.85 2,063,700
11/11/20 3.25 3.30 2.92 2.99 2,938,000
Quote Details
52wk Low:0.99
52wk High:10.00
Vol:5.76M
Avg Vol(3m):56.6M
1Y Chng:-56.42%
1M Chng:+43.31%
Add to Watch List