| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.40▼ | 1.39▼ | 1.21▲ | 1.19▲ |
| MA10 | 1.38▼ | 1.41▼ | 1.33▲ | 1.18▲ | 1.23▲ |
| MA20 | 1.40▼ | 1.29▲ | 1.24▲ | 1.14▲ | 1.18▲ |
| MA50 | 1.33▲ | 1.20▲ | 1.18▲ | 1.23▲ | 1.03▲ |
| MA100 | 1.24▲ | 1.15▲ | 1.13▲ | 1.19▲ | 1.02▲ |
| MA200 | 1.16▲ | 1.19▲ | 1.27▲ | 1.09▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | 0.018▲ | 0.024▲ | -0.004▼ |
| RSI | 47.512▼ | 61.020▲ | 63.947▲ | 64.013▲ | 58.518▲ |
| STOCH | 21.569 | 64.562 | 73.294 | 46.016 | 20.713 |
| WILL %R | -72.222 | -38.462 | -38.462 | -34.783 | -53.947 |
| CCI | -86.160 | 19.508 | 49.981 | 339.531▲ | 87.447 |
|
Thursday, January 21, 2021 08:14 PM
The company's market cap stands at $259.5 million. Hudson Technologies (NASDAQ:HDSN) stock decreased by 3.34% to $1.16. At the close, Hudson Technologies's trading volume reached 2.7K shares. This is ...
|
|
Thursday, January 21, 2021 12:51 AM
Hudson Technologies, Inc. (NASDAQ:HDSN)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.16 and traded as low as $1.09.
|
|
Thursday, January 14, 2021 01:45 PM
The market value of their outstanding shares is at $31.1 million. Hudson Technologies (NASDAQ:HDSN) shares declined by 2.55% to $1.15. Hudson Technologies's trading volume hit 200 shares by close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.17 | 1.52 | 1.17 | 1.36 | 7,899,300 |
| 25/01/21 | 1.20 | 1.22 | 1.16 | 1.18 | 248,776 |
| 22/01/21 | 1.18 | 1.20 | 1.14 | 1.20 | 235,800 |
| 21/01/21 | 1.12 | 1.2701 | 1.09 | 1.20 | 1,361,084 |
| 20/01/21 | 1.14 | 1.16 | 1.09 | 1.09 | 538,700 |
| 19/01/21 | 1.14 | 1.17 | 1.12 | 1.13 | 275,400 |
| 15/01/21 | 1.17 | 1.18 | 1.12 | 1.15 | 323,300 |
| 14/01/21 | 1.16 | 1.19 | 1.15 | 1.18 | 296,200 |
| 13/01/21 | 1.13 | 1.17 | 1.10 | 1.16 | 365,200 |
| 12/01/21 | 1.14 | 1.14 | 1.09 | 1.13 | 386,800 |
|
|
||||
|
|
||||
|
|