Hudson Technologies Inc (HDSN) Stock Price

7.41 ▼ -0.10 (-1.33%)
Open: 7.42 Vol: 637.65K Day's range: 7.19 - 7.52 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▼ 7.42▼ 7.41▼ 7.90▼ 8.99▼
MA10 7.42▼ 7.40▲ 7.43▼ 8.39▼ 8.90▼
MA20 7.42▼ 7.45▼ 7.52▼ 9.09▼ 7.22▲
MA50 7.39▲ 7.69▼ 8.12▼ 8.69▼ 5.09▲
MA100 7.45▼ 8.21▼ 8.83▼ 6.99▲ 3.39▲
MA200 7.54▼ 8.90▼ 9.26▼ 5.40▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.028▲ -0.285▼ -0.037▼
RSI 48.538▼ 41.032▼ 34.168▼ 36.707▼ 53.843▲
STOCH 57.778     73.549     38.704     11.574▼ 65.990    
WILL %R -75.000     -38.333     -65.741     -92.715▼ -66.337    
CCI -44.828     43.158     -43.943     -138.837▼ -16.379    
Latest Filters Detected On HDSN
MA $HDSN Price Crossed Above MA(13) Set Alert
Hudson Technologies Inc News
Sunday, July 03, 2022 12:00 AM
Distribution Solutions Group (NASDAQ:DSGR – Get Rating) and Hudson Technologies (NASDAQ:HDSN – Get Rating) are both small-cap business services companies, but which is the better investment? We will ...
Saturday, July 02, 2022 11:48 PM
Shares of The Duckhorn Portfolio, Inc. (NYSE:NAPA – Get Rating) saw strong trading volume on Friday . 7,688 shares changed hands during mid-day trading, a decline of 98% from the previous ...
Saturday, July 02, 2022 11:48 PM
ADC Therapeutics SA (NYSE:ADCT – Get Rating)’s share price was up 9.1% during trading on Friday . The stock traded as high as $8.67 and last traded at $8.67. Approximately 2,049 shares traded ...
HDSN historical stock data
date open high low close volume
01/07/22 7.42 7.52 7.19 7.41 637,653
30/06/22 7.52 7.79 7.4499 7.51 916,317
29/06/22 8.14 8.15 7.405 7.63 1,565,248
28/06/22 8.79 8.84 8.05 8.14 1,024,690
27/06/22 8.52 8.99 8.51 8.79 1,056,400
24/06/22 8.30 8.94 8.27 8.46 5,789,579
23/06/22 8.99 9.055 8.16 8.22 1,643,774
22/06/22 9.08 9.30 8.76 9.03 1,150,748
21/06/22 9.58 10.03 9.26 9.30 957,513
17/06/22 9.30 9.55 9.1622 9.43 1,117,049
Quote Details
52wk Low:2.70
52wk High:10.76
Vol:637.65K
Avg Vol(3m):22.1M
1Y Chng:+116.03%
1M Chng:-22.81%
Add to Watch List