| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.80▼ | 5.80▼ | 5.72▲ | 5.62▲ |
| MA10 | 5.77▼ | 5.82▼ | 5.80▼ | 5.65▲ | 5.59▲ |
| MA20 | 5.78▼ | 5.80▼ | 5.81▼ | 5.49▲ | 5.97▼ |
| MA50 | 5.82▼ | 5.78▼ | 5.73▲ | 5.66▲ | 7.39▼ |
| MA100 | 5.81▼ | 5.72▲ | 5.59▲ | 6.13▼ | 7.10▼ |
| MA200 | 5.81▼ | 5.57▲ | 5.34▲ | 7.14▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.008▼ | 0.058▲ | 0.063▲ |
| RSI | 33.582▼ | 41.210▼ | 47.979▼ | 56.244▲ | 42.699▼ |
| STOCH | 10.185▼ | 30.569 | 59.722 | 64.589 | 45.736 |
| WILL %R | -100.000▼ | -72.222 | -76.190▼ | -26.056 | -42.636 |
| CCI | -76.475 | -128.383▼ | -56.398 | 92.379 | 14.990 |
| MA | $HDSN Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.72 | 5.88 | 5.70 | 5.75 | 277,950 |
| 22/06/26 | 5.89 | 5.935 | 5.715 | 5.76 | 499,099 |
| 18/06/26 | 5.72 | 5.92 | 5.64 | 5.88 | 470,129 |
| 17/06/26 | 5.56 | 5.745 | 5.545 | 5.63 | 907,843 |
| 16/06/26 | 5.60 | 5.72 | 5.5505 | 5.56 | 414,018 |
| 15/06/26 | 5.80 | 5.898 | 5.588 | 5.59 | 447,194 |
| 12/06/26 | 5.61 | 5.81 | 5.61 | 5.78 | 380,669 |
| 11/06/26 | 5.53 | 5.62 | 5.315 | 5.59 | 561,250 |
| 10/06/26 | 5.54 | 5.69 | 5.44 | 5.45 | 493,877 |
| 09/06/26 | 5.48 | 5.67 | 5.47 | 5.54 | 461,064 |
|
|
||||
|
|
||||
|
|