Hudson Technologies, Inc. (HDSN) Stock Price

2.215 ▼ -0.065 (-2.85%)
Open: 2.29 Vol: 725.67K Day's range: 2.19 - 2.29 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.21▲ 2.22▼ 2.30▼ 2.27▼
MA10 2.21▲ 2.22▼ 2.25▼ 2.29▼ 2.93▼
MA20 2.21▲ 2.26▼ 2.32▼ 2.29▼ 4.15▼
MA50 2.23▼ 2.32▼ 2.27▼ 3.09▼ 5.90▼
MA100 2.30▼ 2.29▼ 2.27▼ 4.29▼ 6.49▼
MA200 2.31▼ 2.27▼ 2.36▼ 5.47▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.016▼ 0.065▲ -0.168▼
RSI 46.609▼ 37.821▼ 38.975▼ 36.860▼ 22.404▼
STOCH 81.746▲ 28.275     11.131▼ 40.879     6.623▼
WILL %R -37.500     -75.000▼ -87.179▼ -80.597▼ -94.968▼
CCI 43.902     -31.942     -72.174     -96.246     -77.560    
Latest Filters Detected On HDSN
MA $HDSN Price Crossed Below MA(26) Set Alert
GAP $HDSN Open Gap Up %2 Set Alert
CDL $HDSN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Hudson Technologies, Inc. News
Monday, June 18, 2018 06:00 PM
WallStEquities.com has initiated research reports on the following Diversified Machinery stocks: Gates Industrial Corp. PLC (NYSE: GTES), GrafTech International Ltd (NYSE: EAF), Hudson Technologies Inc. (NASDAQ: HDSN), and 3M Co. (NYSE: MMM).
Tuesday, June 05, 2018 06:00 AM
WallStEquities.com has initiated research reports on the following Diversified Machinery stocks: Gates Industrial Corp. PLC (NYSE: GTES), GrafTech International Ltd (NYSE: EAF), Hudson Technologies Inc. (NASDAQ: HDSN), and 3M Co. (NYSE: MMM). All you have ...
Monday, May 14, 2018 06:20 PM
Full copies of recently published reports are available to readers at the links below. DTE DOWNLOAD: http://Fundamental-Markets.com/register/?so=DTE TDG DOWNLOAD: http://Fundamental-Markets.com/register/?so=TDG RNG DOWNLOAD: http://Fundamental-Markets.com ...
HDSN historical stock data
date open high low close volume
22/06/18 2.29 2.29 2.19 2.215 725,670
21/06/18 2.35 2.385 2.275 2.28 551,262
20/06/18 2.44 2.485 2.33 2.33 771,343
19/06/18 2.28 2.395 2.2301 2.37 418,661
18/06/18 2.17 2.3347 2.16 2.29 588,084
15/06/18 2.26 2.27 2.15 2.19 548,645
14/06/18 2.29 2.355 2.225 2.28 622,404
13/06/18 2.29 2.305 2.21 2.295 1,267,320
12/06/18 2.35 2.375 2.28 2.28 506,393
11/06/18 2.33 2.42 2.325 2.37 731,746
Quote Details
Bid:2.21
Ask:2.22
52wk Low:2.054
52wk High:10.40
Vol:725.67K
Avg Vol(3m):15.2M
1Y Chng:-76.09%
1M Chng:-15.78%
Add to Watch List