Hudson Technologies, Inc. (HDSN) Stock Price

6.01 ▼ -0.01 (-0.17%)
Open: 6.07 Vol: 416.5K Day's range: 6.00 - 6.14 Oct 18, 13:59 EDT
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.03▼ 6.03▼ 6.10▼ 7.06▼
MA10 6.02▼ 6.03▼ 6.03▼ 6.72▼ 7.97▼
MA20 6.03▼ 6.04▼ 6.05▼ 7.33▼ 8.21▼
MA50 6.03▼ 6.07▼ 6.47▼ 8.26▼ 7.73▼
MA100 6.04▼ 6.50▼ 7.11▼ 8.38▼ 5.90▲
MA200 6.06▼ 7.13▼ 7.96▼ 7.83▼ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.030▲ -0.159▼ -0.349▼
RSI 43.619▼ 43.044▼ 36.284▼ 23.527▼ 32.485▼
STOCH 3.333▼ 19.160▼ 14.545▼ 10.554▼ 13.779▼
WILL %R -80.000▼ -92.593▼ -96.154▼ -93.925▼ -97.124▼
CCI -130.689▼ -77.943     -73.922     -87.704     -206.095▼
Latest Filters Detected On HDSN
CDL $HDSN Matching Low Candlestick Pattern Detected Set Alert
Hudson Technologies, Inc. News
Tuesday, October 17, 2017 03:38 PM
Hudson bulls never show their estimates beyond 2020 because the EPA data used in their rosy projections shows R22 demand declining 75% between 2020 and 2025. Now Hudson is promoting the phase-out of HFCs and, in our opinion, leading investors to believe a ...
Thursday, October 12, 2017 07:22 AM
At last check, PVG was trading up more than 21% at $11.73. One of the worst stocks on the Nasdaq today is refrigerant service company Hudson Technologies, Inc. (NASDAQ:HDSN), with the shares down 13% at $6.62, after the company issued weak third-quarter ...
Wednesday, October 11, 2017 03:07 PM
NEW YORK (Reuters) - Major stock indexes edged up to post record closing highs on Wednesday with sector moves in the S&P 500 showing preference toward so-called defensive stocks. While Wall Street reaction was muted to minutes of the most recent Federal ...
HDSN historical stock data
date open high low close volume
18/10/17 6.07 6.14 6.00 6.01 416,499
17/10/17 6.17 6.27 6.01 6.02 561,114
16/10/17 5.94 6.21 5.88 6.205 1,185,819
13/10/17 6.29 6.33 5.88 5.96 1,136,819
12/10/17 6.34 6.39 6.03 6.30 1,909,424
11/10/17 6.20 6.84 6.06 6.39 5,741,509
10/10/17 7.63 7.70 7.52 7.57 415,472
09/10/17 7.53 7.73 7.53 7.63 490,066
06/10/17 7.53 7.70 7.38 7.58 966,267
05/10/17 7.89 7.89 7.52 7.53 830,387
Quote Details
Bid:6.01
Ask:6.02
52wk Low:5.56
52wk High:10.40
Vol:416.5K
Avg Vol(3m):16.5M
1Y Chng:-1.48%
1M Chng:-35.79%
Add to Watch List