Hudson Technologies Inc. (HDSN) Stock Price

1.31 ▼ -0.11 (-7.75%)
Open: 1.42 Vol: 334.58K Day's range: 1.28 - 1.47 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.31▼ 1.32▼ 1.35▼ 1.63▼
MA10 1.31▲ 1.35▼ 1.37▼ 1.47▼ 1.72▼
MA20 1.34▼ 1.35▼ 1.33▼ 1.63▼ 2.00▼
MA50 1.35▼ 1.35▼ 1.41▼ 1.77▼ 4.17▼
MA100 1.34▼ 1.48▼ 1.61▼ 2.16▼ 5.95▼
MA200 1.45▼ 1.64▼ 1.70▼ 3.88▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ 0.003▲ -0.034▼ 0.079▲
RSI 41.265▼ 44.387▼ 42.518▼ 30.010▼ 21.965▼
STOCH 14.583▼ 7.397▼ 33.066     10.628▼ 19.366▼
WILL %R -50.000     -87.879▼ -63.043     -87.324▼ -92.969▼
CCI -24.522     -94.714     -60.371     -79.983     -195.005▼
Latest Filters Detected On HDSN
MA $HDSN Price Crossed Below MA(7) Set Alert
Hudson Technologies Inc. News
Thursday, August 16, 2018 01:10 PM
PEARL RIVER, N.Y., Aug. 16, 2018 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) today announced that it received a deficiency letter from The Nasdaq Stock Market LLC (“Nasdaq”) indicatin...
Wednesday, August 15, 2018 03:35 AM
PEARL RIVER, N.Y., Aug. 14, 2018 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) today announced that it has entered into an interim Waiver and Second Amendment to its Term Loan Credit an...
Sunday, August 12, 2018 05:00 PM
Inc. (NASDAQ:HDSN), Prudential Financial, Inc. (NYSE:PRU), Loews Corporation (NYSE:L), Carter's, Inc. (NYSE:CRI), e.l.f. Beauty Inc. (NYSE:ELF), and Hortonworks, Inc. (NASDAQ:HDP), including updated f...
HDSN historical stock data
date open high low close volume
20/09/18 1.42 1.47 1.28 1.31 334,583
19/09/18 1.32 1.47 1.22 1.42 709,851
18/09/18 1.31 1.33 1.22 1.30 554,835
17/09/18 1.40 1.40 1.32 1.32 288,296
14/09/18 1.41 1.42 1.39 1.39 280,949
13/09/18 1.54 1.54 1.385 1.40 725,777
12/09/18 1.52 1.615 1.50 1.54 580,961
11/09/18 1.72 1.72 1.53 1.53 929,315
10/09/18 1.78 1.82 1.71 1.71 311,801
07/09/18 1.79 1.80 1.75 1.78 145,302
Quote Details
Bid:1.30
Ask:1.31
52wk Low:1.22
52wk High:8.40
Vol:334.58K
Avg Vol(3m):8.9M
1Y Chng:-82.83%
1M Chng:-29.95%
Add to Watch List