| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.14▼ | 1.14▼ |
| MA10 | 1.10▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.13▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.16▼ | 1.15▼ | 1.10▲ |
| MA50 | 1.17▼ | 1.17▼ | 1.15▼ | 1.18▼ | 0.91▲ |
| MA100 | 1.14▼ | 1.21▼ | 1.19▼ | 1.10▼ | 1.02▲ |
| MA200 | 1.18▼ | 1.13▼ | 1.07▲ | 0.95▲ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | -0.004▼ | -0.008▼ |
| RSI | 38.695▼ | 38.772▼ | 39.731▼ | 40.895▼ | 52.839▲ |
| STOCH | 29.625 | 15.132▼ | 14.881▼ | 42.427 | 32.649 |
| WILL %R | -84.211▼ | -85.714▼ | -85.714▼ | -75.000 | -73.333 |
| CCI | -44.569 | -88.078 | -89.673 | -136.730▼ | -25.641 |
| MA | $HDSN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2020 07:30 AM
PEARL RIVER, N.Y., Oct. 06, 2020 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), the nation’s largest refrigerant services provider and largest reclaimer of refrigerant ...
|
|
Tuesday, October 06, 2020 05:37 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, October 06, 2020 05:30 AM
Hudson Technologies, Inc. (NASDAQ: HDSN), the nation’s largest refrigerant services provider and largest reclaimer of refrigerant, and Bluesource, the nation’s leading carbon offset developer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 1.13 | 1.15 | 1.08 | 1.10 | 269,900 |
| 20/10/20 | 1.14 | 1.20 | 1.13 | 1.14 | 273,300 |
| 19/10/20 | 1.15 | 1.17 | 1.13 | 1.17 | 109,000 |
| 16/10/20 | 1.15 | 1.18 | 1.13 | 1.15 | 77,600 |
| 15/10/20 | 1.14 | 1.19 | 1.14 | 1.15 | 41,400 |
| 14/10/20 | 1.21 | 1.21 | 1.13 | 1.20 | 56,700 |
| 13/10/20 | 1.20 | 1.21 | 1.13 | 1.19 | 56,100 |
| 12/10/20 | 1.20 | 1.22 | 1.16 | 1.19 | 74,700 |
| 09/10/20 | 1.21 | 1.21 | 1.15 | 1.18 | 56,100 |
| 08/10/20 | 1.17 | 1.20 | 1.14 | 1.20 | 17,700 |
|
|
||||
|
|
||||
|
|