| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.42▼ | 7.41▼ | 7.90▼ | 8.99▼ |
| MA10 | 7.42▼ | 7.40▲ | 7.43▼ | 8.39▼ | 8.90▼ |
| MA20 | 7.42▼ | 7.45▼ | 7.52▼ | 9.09▼ | 7.22▲ |
| MA50 | 7.39▲ | 7.69▼ | 8.12▼ | 8.69▼ | 5.09▲ |
| MA100 | 7.45▼ | 8.21▼ | 8.83▼ | 6.99▲ | 3.39▲ |
| MA200 | 7.54▼ | 8.90▼ | 9.26▼ | 5.40▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.028▲ | -0.285▼ | -0.037▼ |
| RSI | 48.538▼ | 41.032▼ | 34.168▼ | 36.707▼ | 53.843▲ |
| STOCH | 57.778 | 73.549 | 38.704 | 11.574▼ | 65.990 |
| WILL %R | -75.000 | -38.333 | -65.741 | -92.715▼ | -66.337 |
| CCI | -44.828 | 43.158 | -43.943 | -138.837▼ | -16.379 |
| MA | $HDSN Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 03, 2022 12:00 AM
Distribution Solutions Group (NASDAQ:DSGR – Get Rating) and Hudson Technologies (NASDAQ:HDSN – Get Rating) are both small-cap business services companies, but which is the better investment? We will ...
|
|
Saturday, July 02, 2022 11:48 PM
Shares of The Duckhorn Portfolio, Inc. (NYSE:NAPA – Get Rating) saw strong trading volume on Friday . 7,688 shares changed hands during mid-day trading, a decline of 98% from the previous ...
|
|
Saturday, July 02, 2022 11:48 PM
ADC Therapeutics SA (NYSE:ADCT – Get Rating)’s share price was up 9.1% during trading on Friday . The stock traded as high as $8.67 and last traded at $8.67. Approximately 2,049 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.42 | 7.52 | 7.19 | 7.41 | 637,653 |
| 30/06/22 | 7.52 | 7.79 | 7.4499 | 7.51 | 916,317 |
| 29/06/22 | 8.14 | 8.15 | 7.405 | 7.63 | 1,565,248 |
| 28/06/22 | 8.79 | 8.84 | 8.05 | 8.14 | 1,024,690 |
| 27/06/22 | 8.52 | 8.99 | 8.51 | 8.79 | 1,056,400 |
| 24/06/22 | 8.30 | 8.94 | 8.27 | 8.46 | 5,789,579 |
| 23/06/22 | 8.99 | 9.055 | 8.16 | 8.22 | 1,643,774 |
| 22/06/22 | 9.08 | 9.30 | 8.76 | 9.03 | 1,150,748 |
| 21/06/22 | 9.58 | 10.03 | 9.26 | 9.30 | 957,513 |
| 17/06/22 | 9.30 | 9.55 | 9.1622 | 9.43 | 1,117,049 |
|
|
||||
|
|
||||
|
|