Hudson Technologies Inc (HDSN) Stock Price

1.36 ▲ +0.18 (+15.25%)
Open: 1.17 Vol: 7.9M Day's range: 1.17 - 1.52 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.40▼ 1.39▼ 1.21▲ 1.19▲
MA10 1.38▼ 1.41▼ 1.33▲ 1.18▲ 1.23▲
MA20 1.40▼ 1.29▲ 1.24▲ 1.14▲ 1.18▲
MA50 1.33▲ 1.20▲ 1.18▲ 1.23▲ 1.03▲
MA100 1.24▲ 1.15▲ 1.13▲ 1.19▲ 1.02▲
MA200 1.16▲ 1.19▲ 1.27▲ 1.09▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.018▲ 0.024▲ -0.004▼
RSI 47.512▼ 61.020▲ 63.947▲ 64.013▲ 58.518▲
STOCH 21.569     64.562     73.294     46.016     20.713    
WILL %R -72.222     -38.462     -38.462     -34.783     -53.947    
CCI -86.160     19.508     49.981     339.531▲ 87.447    
Latest Filters Detected On HDSN
BREAK $HDSN Price Breaks 30 Days High Set Alert
MA $HDSN Price Crossed Above MA(7) Set Alert
Hudson Technologies Inc News
Thursday, January 21, 2021 08:14 PM
The company's market cap stands at $259.5 million. Hudson Technologies (NASDAQ:HDSN) stock decreased by 3.34% to $1.16. At the close, Hudson Technologies's trading volume reached 2.7K shares. This is ...
Thursday, January 21, 2021 12:51 AM
Hudson Technologies, Inc. (NASDAQ:HDSN)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.16 and traded as low as $1.09.
Thursday, January 14, 2021 01:45 PM
The market value of their outstanding shares is at $31.1 million. Hudson Technologies (NASDAQ:HDSN) shares declined by 2.55% to $1.15. Hudson Technologies's trading volume hit 200 shares by close ...
HDSN historical stock data
date open high low close volume
26/01/21 1.17 1.52 1.17 1.36 7,899,300
25/01/21 1.20 1.22 1.16 1.18 248,776
22/01/21 1.18 1.20 1.14 1.20 235,800
21/01/21 1.12 1.2701 1.09 1.20 1,361,084
20/01/21 1.14 1.16 1.09 1.09 538,700
19/01/21 1.14 1.17 1.12 1.13 275,400
15/01/21 1.17 1.18 1.12 1.15 323,300
14/01/21 1.16 1.19 1.15 1.18 296,200
13/01/21 1.13 1.17 1.10 1.16 365,200
12/01/21 1.14 1.14 1.09 1.13 386,800
Quote Details
52wk Low:0.52
52wk High:1.77
Vol:7.9M
Avg Vol(3m):19.2M
1Y Chng:+70.00%
1M Chng:-7.48%
Add to Watch List