| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.31▼ | 1.32▼ | 1.35▼ | 1.63▼ |
| MA10 | 1.31▲ | 1.35▼ | 1.37▼ | 1.47▼ | 1.72▼ |
| MA20 | 1.34▼ | 1.35▼ | 1.33▼ | 1.63▼ | 2.00▼ |
| MA50 | 1.35▼ | 1.35▼ | 1.41▼ | 1.77▼ | 4.17▼ |
| MA100 | 1.34▼ | 1.48▼ | 1.61▼ | 2.16▼ | 5.95▼ |
| MA200 | 1.45▼ | 1.64▼ | 1.70▼ | 3.88▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.003▲ | -0.034▼ | 0.079▲ |
| RSI | 41.265▼ | 44.387▼ | 42.518▼ | 30.010▼ | 21.965▼ |
| STOCH | 14.583▼ | 7.397▼ | 33.066 | 10.628▼ | 19.366▼ |
| WILL %R | -50.000 | -87.879▼ | -63.043 | -87.324▼ | -92.969▼ |
| CCI | -24.522 | -94.714 | -60.371 | -79.983 | -195.005▼ |
| MA | $HDSN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 16, 2018 01:10 PM
PEARL RIVER, N.Y., Aug. 16, 2018 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) today announced that it received a deficiency letter from The Nasdaq Stock Market LLC (“Nasdaq”) indicatin...
|
|
Wednesday, August 15, 2018 03:35 AM
PEARL RIVER, N.Y., Aug. 14, 2018 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) today announced that it has entered into an interim Waiver and Second Amendment to its Term Loan Credit an...
|
|
Sunday, August 12, 2018 05:00 PM
Inc. (NASDAQ:HDSN), Prudential Financial, Inc. (NYSE:PRU), Loews Corporation (NYSE:L), Carter's, Inc. (NYSE:CRI), e.l.f. Beauty Inc. (NYSE:ELF), and Hortonworks, Inc. (NASDAQ:HDP), including updated f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 1.42 | 1.47 | 1.28 | 1.31 | 334,583 |
| 19/09/18 | 1.32 | 1.47 | 1.22 | 1.42 | 709,851 |
| 18/09/18 | 1.31 | 1.33 | 1.22 | 1.30 | 554,835 |
| 17/09/18 | 1.40 | 1.40 | 1.32 | 1.32 | 288,296 |
| 14/09/18 | 1.41 | 1.42 | 1.39 | 1.39 | 280,949 |
| 13/09/18 | 1.54 | 1.54 | 1.385 | 1.40 | 725,777 |
| 12/09/18 | 1.52 | 1.615 | 1.50 | 1.54 | 580,961 |
| 11/09/18 | 1.72 | 1.72 | 1.53 | 1.53 | 929,315 |
| 10/09/18 | 1.78 | 1.82 | 1.71 | 1.71 | 311,801 |
| 07/09/18 | 1.79 | 1.80 | 1.75 | 1.78 | 145,302 |
|
|
||||
|
|
||||
|
|
||||
|
|