Hudson Technologies, Inc. (HDSN) Stock Price

5.61 +0.00 (+0.00%)
Open: 5.615 Vol: 485.9K Day's range: 5.585 - 5.685 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▼ 5.62▼ 5.62▼ 5.57▲ 5.66▼
MA10 5.63▼ 5.62▼ 5.60▲ 5.62▼ 5.83▼
MA20 5.62▼ 5.60▲ 5.55▲ 5.72▼ 7.13▼
MA50 5.61▲ 5.54▲ 5.57▲ 6.13▼ 7.43▼
MA100 5.56▲ 5.58▲ 5.65▼ 7.34▼ 6.13▼
MA200 5.54▲ 5.66▼ 5.80▼ 7.50▼ 4.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.012▲ 0.026▲ -0.202▼
RSI 46.605▼ 54.022▲ 55.228▲ 38.907▼ 31.079▼
STOCH 51.667     28.382     68.937     38.304     8.681▼
WILL %R -80.000▼ -75.000     -31.250     -61.818     -95.227▼
CCI -121.285▼ -44.317     59.842     -22.316     -65.531    
Latest Filters Detected On HDSN
CDL $HDSN Doji Candlestick Pattern Detected Set Alert
Hudson Technologies, Inc. News
Tuesday, December 05, 2017 12:32 AM
Hudson Technologies, Inc. (NASDAQ:HDSN), today announced that Kevin Zugibe, Chairman & Chief Executive Officer and Brian Coleman, President and Chief Operating Officer, will attend the 5 th Annual ROTH Industrial and Cleantech 1x1 Conference, to be held at ...
Tuesday, November 28, 2017 11:08 AM
ROTH Capital Partners (ROTH), www.roth.com, a full service investment bank focused on serving emerging growth companies and their investors, today announced that it will host its 5th Annual ROTH Industrial Growth and Cleantech 1x1 Event on December 12 ...
Tuesday, November 28, 2017 05:33 AM
Hudson Technologies, Inc. (NASDAQ: HDSN), a leading provider of innovative solutions to recurring problems within the refrigeration industry, reaffirmed its support for the Kigali Amendment to the Montreal Protocol, which has now been ratified by more than ...
HDSN historical stock data
date open high low close volume
11/12/17 5.615 5.685 5.585 5.61 485,898
08/12/17 5.49 5.62 5.445 5.61 520,006
07/12/17 5.50 5.565 5.45 5.485 357,641
06/12/17 5.56 5.56 5.40 5.515 513,669
05/12/17 5.65 5.65 5.495 5.605 466,019
04/12/17 5.71 5.735 5.625 5.645 377,635
01/12/17 5.685 5.71 5.515 5.63 510,502
30/11/17 5.735 5.75 5.67 5.745 268,410
29/11/17 5.685 5.725 5.67 5.675 232,232
28/11/17 5.63 5.70 5.605 5.68 316,750
Quote Details
Bid:5.60
Ask:5.62
52wk Low:5.40
52wk High:10.40
Vol:485.9K
Avg Vol(3m):12.3M
1Y Chng:-25.40%
1M Chng:-3.94%
Add to Watch List