Hudson Technologies Inc (HDSN) Stock Price

1.10 ▼ -0.04 (-3.51%)
Open: 1.13 Vol: 269.9K Day's range: 1.08 - 1.15 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.14▼ 1.14▼
MA10 1.10▼ 1.14▼ 1.14▼ 1.17▼ 1.13▼
MA20 1.13▼ 1.15▼ 1.16▼ 1.15▼ 1.10▲
MA50 1.17▼ 1.17▼ 1.15▼ 1.18▼ 0.91▲
MA100 1.14▼ 1.21▼ 1.19▼ 1.10▼ 1.02▲
MA200 1.18▼ 1.13▼ 1.07▲ 0.95▲ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ -0.004▼ -0.008▼
RSI 38.695▼ 38.772▼ 39.731▼ 40.895▼ 52.839▲
STOCH 29.625     15.132▼ 14.881▼ 42.427     32.649    
WILL %R -84.211▼ -85.714▼ -85.714▼ -75.000     -73.333    
CCI -44.569     -88.078     -89.673     -136.730▼ -25.641    
Latest Filters Detected On HDSN
MA $HDSN Price Crossed Above MA(13) Set Alert
Hudson Technologies Inc News
Tuesday, October 06, 2020 07:30 AM
PEARL RIVER, N.Y., Oct. 06, 2020 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN), the nation’s largest refrigerant services provider and largest reclaimer of refrigerant ...
Tuesday, October 06, 2020 05:37 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, October 06, 2020 05:30 AM
Hudson Technologies, Inc. (NASDAQ: HDSN), the nation’s largest refrigerant services provider and largest reclaimer of refrigerant, and Bluesource, the nation’s leading carbon offset developer and ...
HDSN historical stock data
date open high low close volume
21/10/20 1.13 1.15 1.08 1.10 269,900
20/10/20 1.14 1.20 1.13 1.14 273,300
19/10/20 1.15 1.17 1.13 1.17 109,000
16/10/20 1.15 1.18 1.13 1.15 77,600
15/10/20 1.14 1.19 1.14 1.15 41,400
14/10/20 1.21 1.21 1.13 1.20 56,700
13/10/20 1.20 1.21 1.13 1.19 56,100
12/10/20 1.20 1.22 1.16 1.19 74,700
09/10/20 1.21 1.21 1.15 1.18 56,100
08/10/20 1.17 1.20 1.14 1.20 17,700
Quote Details
52wk Low:0.50
52wk High:1.54
Vol:269.9K
Avg Vol(3m):4.1M
1Y Chng:+46.67%
1M Chng:-5.98%
Add to Watch List