Hudson Technologies, Inc. (HDSN) Stock Price

6.125 ▲ +0.08 (+1.32%)
Open: 6.14 Vol: 281.51K Day's range: 6.035 - 6.21 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.10▲ 6.11▲ 5.93▲ 6.19▼
MA10 6.09▲ 6.11▲ 6.08▲ 5.90▲ 6.14▼
MA20 6.09▲ 6.05▲ 5.99▲ 6.15▼ 6.08▲
MA50 6.02▲ 5.91▲ 5.89▲ 6.05▲ 7.20▼
MA100 5.91▲ 5.88▲ 6.04▲ 6.23▼ 6.40▼
MA200 5.86▲ 6.12▲ 6.17▼ 7.35▼ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.011▲ -0.015▼ 0.060▲
RSI 60.153▲ 66.084▲ 66.275▲ 51.760▲ 43.858▼
STOCH 21.905     59.513     78.510     47.995     56.125    
WILL %R -48.571     -38.636     -29.310     -43.258     -51.667    
CCI 31.903     59.241     81.346     43.789     -0.200    
Latest Filters Detected On HDSN
PSAR&MOM $HDSN PSAR Switch Up + Momentum Set Alert
RSI&VOL $HDSN RSI Cross Up and Volume Set Alert
RSI $HDSN RSI(14) Crossed Above 50 Set Alert
CDL $HDSN Doji Candlestick Pattern Detected Set Alert
Hudson Technologies, Inc. News
Sunday, February 11, 2018 04:00 PM
Inc. (NASDAQ:HDSN), East West Bancorp, Inc. (NASDAQ:EWBC), Ringcentral, Inc. (NYSE:RNG), Armstrong Flooring, Inc. (NYSE:AFI), and Host Hotels & Resorts, Inc. (NYSE:HST), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Tuesday, January 23, 2018 04:07 AM
Austin, Texas headquartered Ideal Power Inc.'s stock closed the day 1.63% lower at $1.21 with a total trading volume of 266,715 shares. The stock is trading below its 50-day moving average by 22.44%. Additionally, shares of Ideal Power, which develops ...
Monday, January 22, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
HDSN historical stock data
date open high low close volume
16/02/18 6.14 6.21 6.035 6.125 281,508
15/02/18 5.985 6.06 5.92 6.045 129,346
14/02/18 5.79 5.985 5.785 5.935 175,264
13/02/18 5.73 5.795 5.70 5.79 157,002
12/02/18 5.74 5.85 5.725 5.75 215,379
09/02/18 6.03 6.03 5.68 5.80 214,756
08/02/18 5.89 5.93 5.83 5.86 260,305
07/02/18 5.85 5.97 5.85 5.93 129,808
06/02/18 5.63 5.92 5.62 5.885 308,799
05/02/18 6.05 6.08 5.865 5.865 351,391
Quote Details
Bid:5.94
Ask:6.31
52wk Low:5.40
52wk High:10.40
Vol:281.51K
Avg Vol(3m):6.5M
1Y Chng:-14.46%
1M Chng:-1.69%
Add to Watch List