| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.68▲ | 10.55▲ | 10.63▲ |
| MA10 | 10.75▲ | 10.69▲ | 10.61▲ | 10.45▲ | 11.78▼ |
| MA20 | 10.75▲ | 10.60▲ | 10.56▲ | 10.74▲ | 12.51▼ |
| MA50 | 10.65▲ | 10.56▲ | 10.43▲ | 12.28▼ | 11.68▼ |
| MA100 | 10.56▲ | 10.43▲ | 10.60▲ | 12.60▼ | 10.43▲ |
| MA200 | 10.56▲ | 10.63▲ | 11.06▼ | 12.16▼ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.024▲ | 0.093▲ | -0.406▼ |
| RSI | 57.550▲ | 66.472▲ | 63.072▲ | 43.028▼ | 40.346▼ |
| STOCH | 52.877 | 79.337 | 81.280▲ | 52.129 | 8.881▼ |
| WILL %R | -38.889 | -22.727▲ | -16.854▲ | -52.143 | -86.990▼ |
| CCI | 47.928 | 88.223 | 148.936▲ | 57.715 | -82.455 |
| MA | $HDSN Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.575 | 10.835 | 10.555 | 10.76 | 122,173 |
| 22/04/24 | 10.52 | 10.63 | 10.42 | 10.53 | 212,222 |
| 19/04/24 | 10.46 | 10.7383 | 10.37 | 10.53 | 483,434 |
| 18/04/24 | 10.49 | 10.77 | 10.43 | 10.50 | 409,478 |
| 17/04/24 | 10.37 | 10.49 | 10.33 | 10.45 | 623,231 |
| 16/04/24 | 10.16 | 10.49 | 10.09 | 10.35 | 422,315 |
| 15/04/24 | 10.26 | 10.36 | 10.11 | 10.19 | 328,536 |
| 12/04/24 | 10.39 | 10.46 | 10.205 | 10.27 | 305,168 |
| 11/04/24 | 10.47 | 10.56 | 10.38 | 10.45 | 324,321 |
| 10/04/24 | 10.59 | 10.7726 | 10.43 | 10.49 | 333,627 |
|
|
||||
|
|
||||
|
|