Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

22.466 ▼ -0.0942 (-0.42%)
Open: 22.466 Vol: 100 Day's range: 22.466 - 22.466 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.60▲ 22.60▲ 22.54▼ 22.61▼
MA10 22.45▲ 22.41▲ 22.41▲ 22.61▼ 22.62▼
MA20 22.12▲ 21.99▲ 21.99▲ 22.64▼ 22.41▲
MA50 21.54▲ 21.28▲ 21.26▲ 22.57▼ 21.75▲
MA100 N/A     N/A     N/A     22.34▲ 21.29▲
MA200 N/A     N/A     N/A     21.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.055▲ 0.055▲ -0.030▼ -0.029▼
RSI 67.798▲ 67.339▲ 67.263▲ 35.207▼ 57.914▲
STOCH 74.546     80.396▲ 80.396▲ 2.870▼ 59.585    
WILL %R -29.545     -20.800▲ -20.800▲ -100.000▼ -52.122    
CCI 75.763     91.264     91.264     -157.743▼ -16.761    
Latest Filters Detected On HF
▼ BREAK $HF Price Breaks 30 Days Low Set Alert
▼ BREAK $HF Price Breaks 20 Days Low Set Alert
▼ BREAK $HF Price Breaks 10 Days Low Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF historical stock data
date open high low close volume
28/09/26 22.466 22.466 22.466 22.466 100
25/09/26 22.5602 22.5602 22.5602 22.5602 30
24/09/26 22.5228 22.5228 22.5228 22.5228 19
23/09/26 22.5251 22.5251 22.5251 22.5251 13
22/09/26 22.62 22.62 22.62 22.62 55
21/09/26 22.63 22.63 22.62 22.62 100
18/09/26 22.70 22.70 22.68 22.68 1,071
17/09/26 22.69 22.69 22.68 22.68 116
16/09/26 22.70 22.71 22.70 22.71 520
15/09/26 22.74 22.74 22.7261 22.7261 2,640
Quote Details
52wk Low:20.89
52wk High:22.859
Vol:100
Avg Vol(3m):8.7K
1Y Chng:+6.45%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00