Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

21.995 ▲ +0.1417 (+0.65%)
Open: 22.00 Vol: 6.56K Day's range: 21.97 - 22.00 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.66▲ 21.66▲ 21.85▲ 21.72▲
MA10 21.53▲ 21.49▲ 21.49▲ 21.78▲ 21.43▲
MA20 21.37▲ 21.36▲ 21.36▲ 21.66▲ 21.39▲
MA50 20.96▲ 20.89▲ 20.93▲ 21.40▲ 21.07▲
MA100 N/A     N/A     N/A     21.38▲ 21.40▲
MA200 N/A     N/A     N/A     21.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.073▲ 0.074▲ 0.021▲ 0.056▲
RSI 72.585▲ 70.542▲ 70.275▲ 69.374▲ 69.655▲
STOCH 80.208▲ 63.542     63.542     84.401▲ 91.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.962▲ -0.467▲
CCI 151.689▲ 177.344▲ 177.344▲ 152.871▲ 184.709▲
Latest Filters Detected On HF
▲ BREAK $HF Price Breaks 60 Days High Set Alert
▲ BREAK $HF Price Breaks 30 Days High Set Alert
▲ BREAK $HF Price Breaks 20 Days High Set Alert
▲ BREAK $HF Price Breaks 10 Days High Set Alert
CDL $HF Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF historical stock data
date open high low close volume
14/05/26 22.00 22.00 21.97 21.995 6,558
13/05/26 21.82 21.89 21.82 21.8533 213
12/05/26 21.8288 21.8288 21.8288 21.8288 581
11/05/26 21.81 21.81 21.8057 21.8057 335
08/05/26 21.77 21.78 21.7699 21.7778 5,319
07/05/26 21.68 21.68 21.68 21.68 120
06/05/26 21.8102 21.845 21.8102 21.845 1,242
05/05/26 21.68 21.7206 21.68 21.7206 205
04/05/26 21.59 21.60 21.5811 21.5811 2,948
01/05/26 21.80 21.80 21.7309 21.7309 7,107
Quote Details
52wk Low:19.88
52wk High:22.00
Vol:6.56K
Avg Vol(3m):18.4K
1Y Chng:+10.47%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00