| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.70▼ | 21.98▼ |
| MA10 | N/A | N/A | N/A | 21.87▼ | 21.88▼ |
| MA20 | N/A | N/A | N/A | 22.00▼ | N/A |
| MA50 | N/A | N/A | N/A | 21.80▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.081▼ | N/A |
| RSI | N/A | N/A | N/A | 38.137▼ | N/A |
| STOCH | N/A | N/A | N/A | 5.851▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -133.028▼ | N/A |
|
Thursday, April 18, 2024 10:55 AM
Germany’s competition authority, Bundeskartellamt, cleared the planned acquisition of Cardior Pharmaceuticals GmbH by Danish pharma giant Novo Nordisk A/S (NYSE:NVO). Cardior is a biotech company ...
|
|
Thursday, April 18, 2024 04:17 AM
Piper Sandler analyst Ryan Todd maintained a Buy rating on Chevron (CVX – Research Report) today and set a price target of $204.00. The ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.6033 | 21.6033 | 21.6033 | 21.6033 | 40 |
| 17/04/24 | 21.6395 | 21.6395 | 21.6395 | 21.6395 | 18 |
| 16/04/24 | 21.72 | 21.72 | 21.6968 | 21.6968 | 374 |
| 15/04/24 | 21.724 | 21.724 | 21.724 | 21.724 | 100 |
| 12/04/24 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 11/04/24 | 22.0334 | 22.0334 | 22.0334 | 22.0334 | 15 |
| 10/04/24 | 21.9647 | 21.9647 | 21.9647 | 21.9647 | 205 |
| 09/04/24 | 22.10 | 22.10 | 22.0849 | 22.0849 | 196 |
| 08/04/24 | 22.13 | 22.13 | 22.0701 | 22.0701 | 134 |
| 05/04/24 | 22.0662 | 22.0662 | 22.0662 | 22.0662 | 12 |
|
|
||||
|
|
||||
|
|