Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

22.60 ▼ -0.051 (-0.23%)
Open: 22.60 Vol: 100 Day's range: 22.60 - 22.60 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.54▲ 22.55▲
MA10 22.59▼ 22.60▼ 22.59▼ 22.54▲ 22.58▲
MA20 22.61▼ 22.61▼ 22.60▼ 22.58▲ 22.53▲
MA50 22.51▲ 22.17▲ 22.03▲ 22.59▲ 21.92▲
MA100 21.69▲ N/A     N/A     22.51▲ 21.26▲
MA200 N/A     N/A     N/A     22.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.054▼ -0.062▼ 0.002▲ -0.054▼
RSI 50.410▲ 53.868▲ 55.672▲ 51.618▲ 58.637▲
STOCH 27.451     40.784     40.784     52.169     43.713    
WILL %R -35.294     -35.294     -35.294     -23.529▲ -49.904    
CCI -56.343     -56.343     -51.296     24.948     -26.456    
Latest Filters Detected On HF
▲ MACD $HF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
Sinclair Advances DINOCARE® Fuel Platform With TOP TIERTM + Approved Gasoline
Thursday, November 12, 2026 01:33 PM
Sinclair Oil (Sinclair), an HF Sinclair (NYSE and NYSE Texas, Inc.: DINO) brand, is taking the next step in its commitment to fuel quality with the rollout of Sinclair fuel with DINOCARE®, a TOP ...
Hf Foods signals 3- to 5-year cross-selling runway as Searay adds mid-teens EBITDA margin in first month
Monday, November 09, 2026 09:32 PM
Net revenue increased 4.1% year-over-year to $319.6 million, making our seventh consecutive quarter of year-over-year net revenue growth" (CEO, President & Director Xi Lin), and he tied the mix to ...
HF Sinclair: Don't Buy Peak Cycle Prices
Tuesday, November 03, 2026 07:52 AM
HF Sinclair Corporation stock has surged on strong refining margins and buybacks. Click for this DINO earnings update and see if it is the right investment.
HF historical stock data
date open high low close volume
12/11/26 22.60 22.60 22.60 22.60 100
11/11/26 22.651 22.651 22.651 22.651 100
10/11/26 22.527 22.527 22.527 22.527 100
09/11/26 22.54 22.57 22.54 22.568 1,600
06/11/26 22.40 22.40 22.34 22.365 2,100
05/11/26 22.35 22.35 22.34 22.34 1,400
04/11/26 22.63 22.63 22.60 22.62 2,998
03/11/26 22.546 22.546 22.546 22.546 100
02/11/26 22.60 22.60 22.549 22.549 1,000
30/10/26 22.591 22.591 22.591 22.591 100
Quote Details
52wk Low:20.89
52wk High:22.859
Vol:100
Avg Vol(3m):6.7K
1Y Chng:+6.48%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00