Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

22.051 ▲ +0.023 (+0.10%)
Open: 22.01 Vol: 309 Day's range: 21.96 - 22.051 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.95▲ 22.06▼ 22.13▼
MA10 21.68▲ 21.64▲ 21.64▲ 22.15▼ 21.96▲
MA20 21.47▲ 21.44▲ 21.44▲ 22.12▼ 21.63▲
MA50 21.03▲ 20.91▲ 20.90▲ 21.91▲ 21.29▲
MA100 N/A     N/A     N/A     21.60▲ 21.36▲
MA200 N/A     N/A     N/A     21.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.090▲ 0.091▲ -0.033▼ 0.050▲
RSI 69.485▲ 68.231▲ 68.053▲ 50.164▲ 62.374▲
STOCH 94.623▲ 94.623▲ 94.623▲ 39.110     84.296▲
WILL %R -13.514▲ -13.514▲ -13.514▲ -58.939     -22.690▲
CCI 106.572▲ 111.216▲ 111.216▲ -40.055     65.084    
Latest Filters Detected On HF
RSI $HF RSI(14) Crossed Above 50 Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF historical stock data
date open high low close volume
26/06/26 22.01 22.051 21.96 22.051 309
25/06/26 22.028 22.028 22.028 22.028 100
24/06/26 21.99 21.99 21.99 21.99 100
23/06/26 22.06 22.0686 22.0274 22.0274 9,070
22/06/26 22.2019 22.2019 22.2019 22.2019 83
18/06/26 22.2393 22.2393 22.2393 22.2393 1,000
17/06/26 22.082 22.082 22.082 22.082 100
16/06/26 22.2995 22.2995 22.2995 22.2995 359
15/06/26 22.38 22.38 22.3645 22.3645 107
12/06/26 22.17 22.1701 22.1698 22.1698 903
Quote Details
52wk Low:20.38
52wk High:22.38
Vol:309
Avg Vol(3m):21.4K
1Y Chng:+7.54%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00