Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

22.859 ▲ +0.0942 (+0.41%)
Open: 22.859 Vol: 100 Day's range: 22.859 - 22.859 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.76▲ 22.47▲
MA10 22.33▲ 22.31▲ 22.31▲ 22.67▲ 22.35▲
MA20 21.93▲ 21.86▲ 21.87▲ 22.45▲ 22.03▲
MA50 21.39▲ 21.19▲ 21.17▲ 22.29▲ 21.53▲
MA100 N/A     N/A     N/A     21.94▲ 21.33▲
MA200 N/A     N/A     N/A     21.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.084▲ 0.084▲ 0.039▲ 0.054▲
RSI 78.383▲ 76.575▲ 76.394▲ 68.982▲ 73.111▲
STOCH 83.164▲ 86.372▲ 86.372▲ 96.730▲ 87.272▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 198.551▲ 163.693▲ 163.693▲ 99.604     235.589▲
Latest Filters Detected On HF
▲ BREAK $HF Price Breaks 60 Days High Set Alert
▲ BREAK $HF Price Breaks 30 Days High Set Alert
▲ BREAK $HF Price Breaks 20 Days High Set Alert
▲ BREAK $HF Price Breaks 10 Days High Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
Phillips 66, Kinder Morgan and HF Sinclair Announce Final Investment Decision for Western Gateway Pipeline
Tuesday, August 11, 2026 03:59 AM
Phillips 66, Kinder Morgan, and HF Sinclair today announced a final investment decision to move forward with the Western Gateway Pipeline system.
HF Sinclair: In A Sweet Spot If Russian Supply Does Not Return
Wednesday, August 05, 2026 10:52 AM
HF Sinclair rated Buy with 50% upside to $133. Click for this DINO stock update and see if it is the right play for you.
HF Sinclair’s Lubricants & Specialties Segment Establishes Strategic Base Oil Supply Network Through Agreements with SK Enmove and Chevron
Monday, August 03, 2026 07:09 AM
HF Sinclair Corporation (NYSE: DINO) ("HF Sinclair") today announced that its Lubricants & Specialties segment has entered into strategic long-term commercial agreements with SK Enmove, CIC of SK On ...
HF historical stock data
date open high low close volume
13/08/26 22.859 22.859 22.859 22.859 100
12/08/26 22.77 22.77 22.7648 22.7648 1,111
11/08/26 22.72 22.72 22.7148 22.7148 1,113
10/08/26 22.732 22.732 22.732 22.732 100
07/08/26 22.67 22.7394 22.67 22.7394 192
06/08/26 22.639 22.639 22.639 22.639 100
05/08/26 22.688 22.688 22.688 22.688 100
04/08/26 22.63 22.7099 22.6283 22.7099 2,358
03/08/26 22.45 22.4799 22.4499 22.4799 724
31/07/26 22.337 22.337 22.337 22.337 100
Quote Details
52wk Low:20.705
52wk High:22.859
Vol:100
Avg Vol(3m):10K
1Y Chng:+10.00%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00