Hibbett Sports, Inc (HIBB) Stock Price

22.72 ▲ +0.23 (+1.02%)
Open: 22.70 Vol: 193.36K Day's range: 22.535 - 22.72 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.62▲ 22.63▲ 22.63▲ 22.32▲
MA10 22.66▲ 22.63▲ 22.58▲ 22.51▲ 19.25▲
MA20 22.64▲ 22.56▲ 22.54▲ 22.36▲ 19.21▲
MA50 22.60▲ 22.51▲ 22.61▲ 19.08▲ 18.73▲
MA100 22.50▲ 22.55▲ 22.57▲ 19.34▲ 20.78▲
MA200 22.49▲ 22.58▲ 21.26▲ 19.21▲ 25.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.026▲ -0.169▼ 0.670▲
RSI 63.043▲ 57.841▲ 55.229▲ 65.150▲ 59.855▲
STOCH 38.815     61.729     80.594▲ 53.428     89.107▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.070     -10.042▲
CCI 115.486▲ 91.742     97.003     24.661     104.644▲
Latest Filters Detected On HIBB
CDL $HIBB Doji Candlestick Pattern Detected Set Alert
CDL $HIBB Hanging Man Candlestick Pattern Detected Set Alert
MA $HIBB Price Crossed Above MA(7) Set Alert
MA $HIBB Price Crossed Above MA(13) Set Alert
Hibbett Sports, Inc News
Thursday, October 17, 2019 05:06 PM
So we'll take a look at whether insiders have been buying or selling shares in Hibbett Sports, Inc. (NASDAQ:HIBB). Most investors know that it is quite permissible for company leaders, such as ...
Wednesday, September 25, 2019 10:03 PM
Hibbett Sports Inc. (Nasdaq: HIBB) has named a new interim chief financial officer. Scott R. Humphrey will join the sports retailer as interim CFO on Sept. 29. He will replace, Christine Skold who ...
Wednesday, September 25, 2019 02:52 PM
Hibbett Sports (NASDAQ:HIBB) appoints Scott Humphrey as Interim CFO, replacing Christine Skold, who fulfilled her contract term and accepted a position elsewhere. Humphrey most recently was CFO of ...
HIBB historical stock data
date open high low close volume
17/10/19 22.70 22.72 22.535 22.72 193,364
16/10/19 22.47 22.59 22.02 22.49 298,600
15/10/19 22.47 22.80 22.00 22.50 482,100
14/10/19 23.03 23.06 22.28 22.37 476,100
11/10/19 22.91 23.50 22.67 23.09 368,400
10/10/19 22.75 22.95 22.32 22.60 278,400
09/10/19 22.40 22.81 22.29 22.58 252,700
08/10/19 21.69 22.51 21.55 22.30 324,900
07/10/19 22.30 22.50 22.07 22.09 419,700
04/10/19 22.56 22.56 22.035 22.41 253,882
Quote Details
52wk Low:13.08
52wk High:25.21
Vol:193.36K
Avg Vol(3m):13.4M
1Y Chng:+18.70%
1M Chng:+46.68%
Add to Watch List