| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▲ | 15.64▲ | 15.66▲ | 15.51▲ | 15.08▲ |
| MA10 | 15.68▲ | 15.66▲ | 15.58▲ | 15.77▼ | 15.54▲ |
| MA20 | 15.65▲ | 15.51▲ | 15.37▲ | 15.08▲ | 17.24▼ |
| MA50 | 15.65▲ | 15.36▲ | 15.59▲ | 16.03▼ | 21.56▼ |
| MA100 | 15.52▲ | 15.65▲ | 15.49▲ | 17.58▼ | 21.04▼ |
| MA200 | 15.36▲ | 15.36▲ | 14.90▲ | 21.47▼ | 29.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.063▲ | 0.106▲ | 0.012▲ |
| RSI | 60.426▲ | 60.863▲ | 56.512▲ | 52.554▲ | 40.176▼ |
| STOCH | 56.138 | 56.295 | 81.971▲ | 50.996 | 26.114 |
| WILL %R | -30.000 | -24.211▲ | -13.450▲ | -31.061 | -61.652 |
| CCI | 100.152▲ | 50.797 | 73.545 | 12.185 | -39.244 |
|
Wednesday, January 16, 2019 12:40 PM
Hibbett Sports, Inc. operates sporting goods stores in small to mid-sized markets in the South, Southwest, Mid-Atlantic and Midwest regions of the United States. The Company operates approximately ...
|
|
Monday, January 14, 2019 11:42 PM
Hibbett Sports (NASDAQ:HIBB) was downgraded by analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Tuesday. Other analysts als...
|
|
Tuesday, January 08, 2019 02:53 AM
BidaskClub upgraded shares of Hibbett Sports (NASDAQ:HIBB) from a hold rating to a buy rating in a report published on Saturday morning. Several other analysts have also recently weighed in on HIBB. V...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 15.54 | 15.83 | 15.32 | 15.68 | 400,626 |
| 17/01/19 | 15.25 | 15.52 | 14.92 | 15.46 | 598,940 |
| 16/01/19 | 15.51 | 15.56 | 14.84 | 15.30 | 565,081 |
| 15/01/19 | 15.72 | 15.73 | 14.77 | 15.53 | 736,252 |
| 14/01/19 | 15.80 | 16.12 | 15.48 | 15.56 | 395,329 |
| 11/01/19 | 15.83 | 16.32 | 15.81 | 15.88 | 382,380 |
| 10/01/19 | 16.00 | 16.05 | 15.53 | 15.87 | 427,201 |
| 09/01/19 | 15.90 | 16.50 | 15.88 | 16.30 | 732,018 |
| 08/01/19 | 16.38 | 16.38 | 15.62 | 15.89 | 560,917 |
| 07/01/19 | 16.26 | 16.49 | 16.05 | 16.24 | 846,517 |
|
|
||||
|
|
||||
|
|
||||
|
|