| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.89▼ | 15.26▼ | 15.74▼ | 16.30▼ |
| MA10 | 14.69▼ | 15.53▼ | 16.16▼ | 15.75▼ | 17.79▼ |
| MA20 | 14.81▼ | 16.25▼ | 16.16▼ | 16.53▼ | 19.63▼ |
| MA50 | 15.42▼ | 15.96▼ | 15.60▼ | 18.17▼ | 18.48▼ |
| MA100 | 16.20▼ | 15.64▼ | 16.05▼ | 19.72▼ | 20.29▼ |
| MA200 | 16.24▼ | 16.12▼ | 17.39▼ | 18.45▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.274▼ | -0.272▼ | 0.015▲ | -0.731▼ |
| RSI | 33.416▼ | 27.896▼ | 30.729▼ | 34.765▼ | 35.573▼ |
| STOCH | 32.384 | 9.614▼ | 29.701 | 37.864 | 9.664▼ |
| WILL %R | -81.690▼ | -97.636▼ | -97.636▼ | -96.309▼ | -98.972▼ |
| CCI | -141.253▼ | -107.866▼ | -148.540▼ | -81.958 | -127.790▼ |
|
Friday, August 23, 2019 10:19 AM
Hibbett Sports, Inc. (NASDAQ:HIBB) Q2 2020 Earnings Conference Call August 22, 2019 10:00 AM ET Corporate Participants Jack Drapacz - Corporate Communications Christine Skold - Interim Chief ...
|
|
Friday, August 23, 2019 04:54 AM
Hibbett Sports (NASDAQ: HIBB) reported second-quarter losses of 13 cents per share, which beat the analyst consensus estimate by 3 cents. The company reported quarterly sales of $252.4 million, which ...
|
|
Friday, August 23, 2019 03:44 AM
Hibbett Sports (NASDAQ:HIBB) reports comparable-store sales rose 0.3% in Q2. E-commerce sales represented 8.6% of total sales. Gross margin rate slipped 110 bps to 30.3%. Store operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 16.77 | 16.77 | 14.555 | 14.62 | 1,147,960 |
| 22/08/19 | 16.50 | 17.325 | 16.30 | 17.00 | 2,121,427 |
| 21/08/19 | 15.74 | 16.44 | 15.53 | 16.16 | 1,273,400 |
| 20/08/19 | 15.33 | 15.69 | 15.04 | 15.50 | 1,067,791 |
| 19/08/19 | 15.33 | 15.59 | 15.10 | 15.40 | 818,600 |
| 16/08/19 | 14.90 | 15.17 | 14.51 | 15.15 | 992,000 |
| 15/08/19 | 16.10 | 16.14 | 14.64 | 14.82 | 850,000 |
| 14/08/19 | 16.04 | 16.27 | 15.27 | 16.08 | 410,600 |
| 13/08/19 | 16.26 | 17.49 | 16.05 | 16.38 | 514,226 |
| 12/08/19 | 16.04 | 16.55 | 15.99 | 16.38 | 445,400 |
|
|
||||
|
|
||||
|
|