Hibbett Sports Inc. (HIBB) Stock Price

19.94 ▼ -2.05 (-9.32%)
Open: 22.015 Vol: 1.23M Day's range: 19.84 - 22.015 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 20.59▼ 20.65▼ 21.09▼ 21.88▼
MA10 20.27▼ 20.93▼ 21.42▼ 21.39▼ 21.27▼
MA20 20.59▼ 21.54▼ 21.40▼ 21.57▼ 20.43▼
MA50 21.09▼ 21.26▼ 21.28▼ 21.19▼ 19.46▲
MA100 21.63▼ 21.32▼ 21.80▼ 19.91▲ 19.90▲
MA200 21.49▼ 22.01▼ 21.33▼ 18.71▲ 26.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.213▼ -0.199▼ -0.169▼ 0.019▲
RSI 13.995▼ 22.563▼ 28.309▼ 42.340▼ 49.115▼
STOCH 4.669▼ 4.722▼ 13.078▼ 22.505     43.778    
WILL %R -90.698▼ -96.016▼ -96.016▼ -97.297▼ -69.894    
CCI -110.078▼ -142.049▼ -186.667▼ -138.784▼ -75.967    
Latest Filters Detected On HIBB
CDL $HIBB Engulfing Candlestick Pattern Detected Set Alert
CDL $HIBB Evening Star Candlestick Pattern Detected Set Alert
BREAK $HIBB Price Breaks 10 Days Low Set Alert
MA $HIBB Price Crossed Below MA(7) Set Alert
MA $HIBB Price Crossed Below MA(13) Set Alert
MA $HIBB Price Crossed Below MA(26) Set Alert
MA $HIBB Price Crossed Below MA(50) Set Alert
MACD $HIBB MACD(12,26,9) Crossed Below Zero Set Alert
RSI $HIBB RSI(14) Crossed Below 50 Set Alert
Hibbett Sports Inc. News
Wednesday, May 29, 2019 06:41 AM
Hibbett Sports Inc. (Nasdaq: HIBB) has named a new independent chair of its board of directors. Anthony Crudele will serve as independent chairman of the board, succeeding Mickey Newsome, who retired ...
Friday, May 24, 2019 11:43 AM
Hibbett Sports, Inc. (NASDAQ:HIBB) Q1 2020 Earnings Conference Call May 24, 2019 10:00 AM ET Company Participants Patrick Watson - IR, Corporate Communications Inc. Christine Skold - Interim Chief ...
Friday, May 24, 2019 03:49 AM
Hibbett Sports (NASDAQ:HIBB) reports comparable-store sales rose 5.1% in Q1. E-commerce sales comprised of 8.3% of total sales. Gross margin rate decreased 70 bps to 34.5%. Store operating, selling, ...
HIBB historical stock data
date open high low close volume
17/06/19 22.015 22.015 19.84 19.94 1,225,301
14/06/19 21.57 22.35 21.385 21.99 865,368
13/06/19 20.93 21.67 20.795 21.56 335,821
12/06/19 20.955 20.985 20.53 20.92 508,809
11/06/19 21.23 21.32 21.005 21.065 388,554
10/06/19 21.70 21.89 20.80 20.83 906,655
07/06/19 21.60 21.79 21.44 21.50 490,942
06/06/19 22.68 22.68 20.91 21.55 850,819
05/06/19 21.92 22.96 21.64 22.82 770,650
04/06/19 22.23 22.26 21.495 21.72 690,368
Quote Details
52wk Low:13.08
52wk High:29.60
Vol:1.23M
Avg Vol(3m):13.7M
1Y Chng:-15.69%
1M Chng:-3.16%
Add to Watch List