Hibbett Sports, Inc (HIBB) Stock Price

54.925 ▲ +0.645 (+1.19%)
Open: 54.77 Vol: 431.92K Day's range: 54.41 - 60.21 Jan 25, 15:00 EST
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▲ 54.95▼ 55.09▼ 54.48▲ 52.60▲
MA10 54.81▲ 55.50▼ 54.74▲ 54.42▲ 49.07▲
MA20 55.06▼ 54.77▲ 54.45▲ 51.65▲ 45.96▲
MA50 56.07▼ 54.94▼ 54.37▲ 46.89▲ 30.53▲
MA100 54.70▲ 54.32▲ 53.13▲ 44.34▲ 26.24▲
MA200 54.97▼ 52.72▲ 49.49▲ 32.45▲ 23.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.069▼ 0.128▲ 0.058▲ 0.469▲
RSI 46.056▼ 50.501▲ 51.488▲ 60.885▲ 67.957▲
STOCH 45.346     15.315▼ 49.888     59.232     81.246▲
WILL %R -58.108     -77.950▼ -55.398     -36.423     -21.484▲
CCI -3.933     -47.161     32.274     131.321▲ 150.157▲
Latest Filters Detected On HIBB
RSI&STOCH $HIBB Overbought RSI + Stochastic Set Alert
Hibbett Sports, Inc News
Wednesday, January 20, 2021 12:42 PM
Shares of Hibbett Sports, Inc. (NASDAQ:HIBB) have been assigned an average recommendation of “Buy” from the six analysts that are currently covering the stock, MarketBeat Ratings reports. One research ...
Thursday, January 14, 2021 04:00 PM
The flip side of that is that... Hibbett Sports (NASDAQ:HIBB), a Birmingham based premium footwear and athleisure retailer with more than 1,000 Hibbett Sports and City Gear specialty stores ...
Thursday, January 14, 2021 01:20 AM
Great West Life Assurance Co. Can trimmed its position in shares of Hibbett Sports, Inc. (NASDAQ:HIBB) by 8.2% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 17,781 shares of the ...
HIBB historical stock data
date open high low close volume
25/01/21 54.77 60.21 54.41 54.925 431,921
22/01/21 53.53 54.39 50.56 54.28 427,900
21/01/21 56.06 56.81 53.80 54.09 716,660
20/01/21 53.65 57.46 53.65 56.02 518,300
19/01/21 55.42 55.65 52.34 53.07 503,400
15/01/21 53.87 54.88 51.88 54.31 575,100
14/01/21 53.05 55.61 51.84 54.78 438,800
13/01/21 54.87 55.39 52.17 52.79 474,900
12/01/21 54.57 56.92 54.16 55.48 456,100
11/01/21 52.05 56.13 51.67 54.41 546,356
Quote Details
52wk Low:7.33
52wk High:60.21
Vol:431.92K
Avg Vol(3m):10.7M
1Y Chng:+125.75%
1M Chng:+20.05%
Add to Watch List