Hibbett Sports, Inc (HIBB) Stock Price

37.055 ▼ -1.335 (-3.48%)
Open: 38.07 Vol: 334.8K Day's range: 36.68 - 38.515 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.25▼ 37.15▼ 37.13▼ 42.10▼
MA10 37.21▼ 37.15▼ 37.52▼ 37.97▼ 49.68▼
MA20 37.28▼ 37.57▼ 37.69▼ 43.33▼ 57.92▼
MA50 37.11▼ 37.43▼ 36.93▲ 51.64▼ 58.54▼
MA100 37.63▼ 37.03▲ 40.63▼ 59.26▼ 62.18▼
MA200 37.76▼ 41.36▼ 46.26▼ 60.48▼ 50.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.049▼ -0.093▼ -0.189▼ -3.046▼
RSI 42.957▼ 44.396▼ 45.610▼ 26.528▼ 25.008▼
STOCH 21.926     54.051     20.424     18.662▼ 6.182▼
WILL %R -95.098▼ -81.663▼ -83.259▼ -84.736▼ -94.129▼
CCI -111.543▼ -32.165     -71.247     -53.779     -144.135▼
Latest Filters Detected On HIBB
BBANDS $HIBB Bollinger Bands Expanding Set Alert
MA $HIBB Price Crossed Above MA(7) Set Alert
CDL $HIBB Piercing Candlestick Pattern Detected Set Alert
Hibbett Sports, Inc News
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 12:18 AM
BofA Securities downgraded Hibbett Sports (NASDAQ:HIBB) to Underperform from Buy and cut its price target to $35.00 from $85.00, citing a "significant slowdown" after the company cut its full-year ...
Wednesday, June 07, 2023 01:17 PM
2023 - Hubbell Incorporated (NYSE: HUBB) (“Hubbell” or the “Company”) today announced that Allan Connolly, President of Hubbell Utility Solutions (“HUS”), will retire effective July 1, 2023. Greg ...
HIBB historical stock data
date open high low close volume
08/06/23 38.07 38.515 36.68 37.055 334,797
07/06/23 37.25 38.98 37.22 38.39 481,600
06/06/23 36.01 38.635 36.01 37.37 575,677
05/06/23 37.73 38.93 36.19 36.21 513,886
02/06/23 36.50 37.31 35.60 36.61 560,200
01/06/23 35.83 36.15 34.86 35.84 497,400
31/05/23 38.65 38.86 35.80 36.02 724,000
30/05/23 39.09 39.70 37.18 38.88 727,800
26/05/23 41.07 42.68 38.45 39.19 1,202,400
25/05/23 44.84 45.43 43.69 44.16 713,700
Quote Details
52wk Low:34.86
52wk High:75.38
Vol:334.8K
Avg Vol(3m):4.8M
1Y Chng:-25.44%
1M Chng:-31.44%
Add to Watch List