Hibbett Sports Inc. (HIBB) Stock Price

15.68 ▲ +0.22 (+1.42%)
Open: 15.54 Vol: 400.63K Day's range: 15.32 - 15.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▲ 15.64▲ 15.66▲ 15.51▲ 15.08▲
MA10 15.68▲ 15.66▲ 15.58▲ 15.77▼ 15.54▲
MA20 15.65▲ 15.51▲ 15.37▲ 15.08▲ 17.24▼
MA50 15.65▲ 15.36▲ 15.59▲ 16.03▼ 21.56▼
MA100 15.52▲ 15.65▲ 15.49▲ 17.58▼ 21.04▼
MA200 15.36▲ 15.36▲ 14.90▲ 21.47▼ 29.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.063▲ 0.106▲ 0.012▲
RSI 60.426▲ 60.863▲ 56.512▲ 52.554▲ 40.176▼
STOCH 56.138     56.295     81.971▲ 50.996     26.114    
WILL %R -30.000     -24.211▲ -13.450▲ -31.061     -61.652    
CCI 100.152▲ 50.797     73.545     12.185     -39.244    
Latest Filters Detected On HIBB
MA $HIBB Price Crossed Above MA(7) Set Alert
RSI $HIBB RSI(14) Crossed Above 50 Set Alert
Hibbett Sports Inc. News
Wednesday, January 16, 2019 12:40 PM
Hibbett Sports, Inc. operates sporting goods stores in small to mid-sized markets in the South, Southwest, Mid-Atlantic and Midwest regions of the United States. The Company operates approximately ...
Monday, January 14, 2019 11:42 PM
Hibbett Sports (NASDAQ:HIBB) was downgraded by analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued to clients and investors on Tuesday. Other analysts als...
Tuesday, January 08, 2019 02:53 AM
BidaskClub upgraded shares of Hibbett Sports (NASDAQ:HIBB) from a hold rating to a buy rating in a report published on Saturday morning. Several other analysts have also recently weighed in on HIBB. V...
HIBB historical stock data
date open high low close volume
18/01/19 15.54 15.83 15.32 15.68 400,626
17/01/19 15.25 15.52 14.92 15.46 598,940
16/01/19 15.51 15.56 14.84 15.30 565,081
15/01/19 15.72 15.73 14.77 15.53 736,252
14/01/19 15.80 16.12 15.48 15.56 395,329
11/01/19 15.83 16.32 15.81 15.88 382,380
10/01/19 16.00 16.05 15.53 15.87 427,201
09/01/19 15.90 16.50 15.88 16.30 732,018
08/01/19 16.38 16.38 15.62 15.89 560,917
07/01/19 16.26 16.49 16.05 16.24 846,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.08
52wk High:29.60
Vol:400.63K
Avg Vol(3m):13.7M
1Y Chng:-30.77%
1M Chng:-0.25%
Add to Watch List