| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▲ | 86.08▲ | 86.09▲ | 83.47▲ | 75.35▲ |
| MA10 | 86.10▲ | 86.08▲ | 86.06▲ | 76.97▲ | 75.41▲ |
| MA20 | 86.09▲ | 86.06▲ | 86.08▲ | 74.49▲ | 72.35▲ |
| MA50 | 86.08▲ | 86.10▲ | 79.65▲ | 75.12▲ | 56.21▲ |
| MA100 | 86.06▲ | 79.00▲ | 75.44▲ | 71.67▲ | 57.72▲ |
| MA200 | 86.06▲ | 75.22▲ | 74.09▲ | 59.12▲ | 59.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.106▼ | -0.498▼ | 1.904▲ | -0.092▼ |
| RSI | 56.013▲ | 67.870▲ | 78.661▲ | 73.040▲ | 67.208▲ |
| STOCH | 34.472 | 48.118 | 57.407 | 84.439▲ | 54.009 |
| WILL %R | -26.923 | -39.474 | -31.481 | -3.237▲ | -2.577▲ |
| CCI | 26.532 | 14.971 | 48.815 | 115.821▲ | 151.425▲ |
|
Friday, April 26, 2024 08:00 AM
The Board of Directors of Hubbell Incorporated (NYSE:HUBB) today declared a regular quarterly dividend of $1.22 per share on the Company’s common stock. The dividend will be paid June 17, 2024 to ...
|
|
Friday, April 26, 2024 06:00 AM
Hibbett, Inc ., (NASDAQ:HIBB), an athletic-inspired fashion retailer with more than 1,169 Hibbett and City Gear specialty stores nationwide, announced today the launch of an exclusive new video ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 86.00 | 86.19 | 86.00 | 86.115 | 554,597 |
| 25/04/24 | 86.15 | 86.24 | 85.925 | 86.10 | 1,411,551 |
| 24/04/24 | 86.15 | 86.52 | 85.95 | 86.51 | 1,969,285 |
| 23/04/24 | 86.00 | 86.70 | 85.75 | 86.15 | 4,148,638 |
| 22/04/24 | 71.13 | 74.35 | 71.13 | 72.49 | 399,048 |
| 19/04/24 | 69.60 | 71.38 | 69.60 | 71.14 | 204,352 |
| 18/04/24 | 70.01 | 72.09 | 69.65 | 70.07 | 508,570 |
| 17/04/24 | 71.66 | 71.66 | 69.745 | 70.10 | 303,060 |
| 16/04/24 | 69.54 | 71.20 | 68.63 | 70.77 | 302,311 |
| 15/04/24 | 71.46 | 72.29 | 69.9986 | 70.30 | 291,927 |
|
|
||||
|
|
||||
|
|