Hibbett Sports Inc. (HIBB) Stock Price

18.665 ▼ -0.255 (-1.35%)
Open: 18.85 Vol: 342.6K Day's range: 18.635 - 19.225 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▼ 18.78▼ 18.85▼ 18.48▲ 18.34▲
MA10 18.69▼ 18.85▼ 18.87▼ 18.52▲ 17.41▲
MA20 18.78▼ 18.90▼ 18.68▼ 18.39▲ 16.64▲
MA50 18.89▼ 18.53▲ 18.48▲ 17.20▲ 20.39▼
MA100 18.73▼ 18.48▲ 18.53▲ 16.83▲ 20.00▼
MA200 18.49▲ 18.54▲ 18.01▲ 19.53▼ 28.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.055▼ -0.009▼ -0.064▼ 0.574▲
RSI 33.860▼ 45.914▼ 50.723▲ 56.612▲ 53.793▲
STOCH 16.971▼ 29.811     37.610     48.041     85.108▲
WILL %R -89.091▼ -94.915▼ -73.203     -42.577     -11.978▲
CCI -72.470     -163.093▼ -69.625     101.568▲ 106.298▲
Latest Filters Detected On HIBB
CDL $HIBB Harami Candlestick Pattern Detected Set Alert
Hibbett Sports Inc. News
Monday, March 18, 2019 11:58 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
HIBB historical stock data
date open high low close volume
19/03/19 18.85 19.225 18.635 18.665 342,604
18/03/19 18.50 18.99 18.42 18.92 391,619
15/03/19 18.00 18.54 18.00 18.48 577,511
14/03/19 18.47 18.52 17.85 17.87 264,873
13/03/19 18.21 18.78 18.1373 18.49 329,842
12/03/19 18.98 18.98 17.64 18.17 677,336
11/03/19 18.25 19.24 17.88 19.21 662,491
08/03/19 18.53 18.83 18.11 18.20 454,070
07/03/19 18.57 19.11 18.57 18.645 249,876
06/03/19 18.795 18.86 18.235 18.60 273,748
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.08
52wk High:29.60
Vol:342.6K
Avg Vol(3m):7.3M
1Y Chng:-30.48%
1M Chng:+10.05%
Add to Watch List