Hibbett Sports Inc. (HIBB) Stock Price

14.62 ▼ -2.38 (-14.00%)
Open: 16.77 Vol: 1.15M Day's range: 14.555 - 16.77 Aug 23, 13:52 EDT
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.89▼ 15.26▼ 15.74▼ 16.30▼
MA10 14.69▼ 15.53▼ 16.16▼ 15.75▼ 17.79▼
MA20 14.81▼ 16.25▼ 16.16▼ 16.53▼ 19.63▼
MA50 15.42▼ 15.96▼ 15.60▼ 18.17▼ 18.48▼
MA100 16.20▼ 15.64▼ 16.05▼ 19.72▼ 20.29▼
MA200 16.24▼ 16.12▼ 17.39▼ 18.45▼ 25.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.274▼ -0.272▼ 0.015▲ -0.731▼
RSI 33.416▼ 27.896▼ 30.729▼ 34.765▼ 35.573▼
STOCH 32.384     9.614▼ 29.701     37.864     9.664▼
WILL %R -81.690▼ -97.636▼ -97.636▼ -96.309▼ -98.972▼
CCI -141.253▼ -107.866▼ -148.540▼ -81.958     -127.790▼
Latest Filters Detected On HIBB
CDL $HIBB Marubozu Candlestick Pattern Detected Set Alert
MA $HIBB Price Crossed Below MA(7) Set Alert
MA $HIBB Price Crossed Below MA(13) Set Alert
Hibbett Sports Inc. News
Friday, August 23, 2019 10:19 AM
Hibbett Sports, Inc. (NASDAQ:HIBB) Q2 2020 Earnings Conference Call August 22, 2019 10:00 AM ET Corporate Participants Jack Drapacz - Corporate Communications Christine Skold - Interim Chief ...
Friday, August 23, 2019 04:54 AM
Hibbett Sports (NASDAQ: HIBB) reported second-quarter losses of 13 cents per share, which beat the analyst consensus estimate by 3 cents. The company reported quarterly sales of $252.4 million, which ...
Friday, August 23, 2019 03:44 AM
Hibbett Sports (NASDAQ:HIBB) reports comparable-store sales rose 0.3% in Q2. E-commerce sales represented 8.6% of total sales. Gross margin rate slipped 110 bps to 30.3%. Store operating ...
HIBB historical stock data
date open high low close volume
23/08/19 16.77 16.77 14.555 14.62 1,147,960
22/08/19 16.50 17.325 16.30 17.00 2,121,427
21/08/19 15.74 16.44 15.53 16.16 1,273,400
20/08/19 15.33 15.69 15.04 15.50 1,067,791
19/08/19 15.33 15.59 15.10 15.40 818,600
16/08/19 14.90 15.17 14.51 15.15 992,000
15/08/19 16.10 16.14 14.64 14.82 850,000
14/08/19 16.04 16.27 15.27 16.08 410,600
13/08/19 16.26 17.49 16.05 16.38 514,226
12/08/19 16.04 16.55 15.99 16.38 445,400
Quote Details
52wk Low:13.08
52wk High:25.21
Vol:1.15M
Avg Vol(3m):14.6M
1Y Chng:-30.87%
1M Chng:-26.20%
Add to Watch List