| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▼ | 37.25▼ | 37.15▼ | 37.13▼ | 42.10▼ |
| MA10 | 37.21▼ | 37.15▼ | 37.52▼ | 37.97▼ | 49.68▼ |
| MA20 | 37.28▼ | 37.57▼ | 37.69▼ | 43.33▼ | 57.92▼ |
| MA50 | 37.11▼ | 37.43▼ | 36.93▲ | 51.64▼ | 58.54▼ |
| MA100 | 37.63▼ | 37.03▲ | 40.63▼ | 59.26▼ | 62.18▼ |
| MA200 | 37.76▼ | 41.36▼ | 46.26▼ | 60.48▼ | 50.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.049▼ | -0.093▼ | -0.189▼ | -3.046▼ |
| RSI | 42.957▼ | 44.396▼ | 45.610▼ | 26.528▼ | 25.008▼ |
| STOCH | 21.926 | 54.051 | 20.424 | 18.662▼ | 6.182▼ |
| WILL %R | -95.098▼ | -81.663▼ | -83.259▼ | -84.736▼ | -94.129▼ |
| CCI | -111.543▼ | -32.165 | -71.247 | -53.779 | -144.135▼ |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 12:18 AM
BofA Securities downgraded Hibbett Sports (NASDAQ:HIBB) to Underperform from Buy and cut its price target to $35.00 from $85.00, citing a "significant slowdown" after the company cut its full-year ...
|
|
Wednesday, June 07, 2023 01:17 PM
2023 - Hubbell Incorporated (NYSE: HUBB) (“Hubbell” or the “Company”) today announced that Allan Connolly, President of Hubbell Utility Solutions (“HUS”), will retire effective July 1, 2023. Greg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 38.07 | 38.515 | 36.68 | 37.055 | 334,797 |
| 07/06/23 | 37.25 | 38.98 | 37.22 | 38.39 | 481,600 |
| 06/06/23 | 36.01 | 38.635 | 36.01 | 37.37 | 575,677 |
| 05/06/23 | 37.73 | 38.93 | 36.19 | 36.21 | 513,886 |
| 02/06/23 | 36.50 | 37.31 | 35.60 | 36.61 | 560,200 |
| 01/06/23 | 35.83 | 36.15 | 34.86 | 35.84 | 497,400 |
| 31/05/23 | 38.65 | 38.86 | 35.80 | 36.02 | 724,000 |
| 30/05/23 | 39.09 | 39.70 | 37.18 | 38.88 | 727,800 |
| 26/05/23 | 41.07 | 42.68 | 38.45 | 39.19 | 1,202,400 |
| 25/05/23 | 44.84 | 45.43 | 43.69 | 44.16 | 713,700 |
|
|
||||
|
|
||||
|
|