| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 22.99▼ | 23.06▼ | 21.25▲ | 20.68▲ |
| MA10 | 22.81▲ | 23.10▼ | 22.32▲ | 20.94▲ | 18.82▲ |
| MA20 | 22.93▲ | 22.24▲ | 21.58▲ | 20.75▲ | 16.73▲ |
| MA50 | 23.11▼ | 21.48▲ | 20.99▲ | 18.28▲ | 20.34▲ |
| MA100 | 22.55▲ | 21.00▲ | 20.73▲ | 16.93▲ | 19.71▲ |
| MA200 | 21.70▲ | 20.59▲ | 20.33▲ | 21.02▲ | 22.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | 0.185▲ | -0.018▼ | 1.006▲ |
| RSI | 49.533▼ | 61.444▲ | 66.452▲ | 65.763▲ | 60.607▲ |
| STOCH | 61.438 | 47.624 | 71.351 | 70.135 | 84.309▲ |
| WILL %R | -27.523 | -33.587 | -30.027 | -21.689▲ | -7.594▲ |
| CCI | 47.149 | -16.508 | 54.684 | 332.360▲ | 109.758▲ |
| ▲ BREAK | $HIBB Price Breaks 30 Days High | Set Alert |
|
Thursday, July 02, 2020 02:39 PM
Athleisure and footwear retailer Hibbett Sports, Inc. (NASDAQ: HIBB) boasts a strong omnichannel business that should translate to an accelerating market share gains amid ...
|
|
Thursday, June 25, 2020 02:31 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Thursday, June 25, 2020 07:00 AM
PRNewswire/ -- Hibbett Sports (NASDAQ:HIBB), the Birmingham-based premium athleisure and footwear retailer operating online and in more than 1,100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 22.68 | 24.11 | 22.51 | 22.98 | 807,200 |
| 01/07/20 | 21.03 | 21.40 | 20.38 | 20.78 | 365,157 |
| 30/06/20 | 20.99 | 21.3375 | 20.56 | 20.94 | 258,307 |
| 29/06/20 | 20.75 | 21.35 | 20.07 | 21.15 | 327,600 |
| 26/06/20 | 20.71 | 20.91 | 19.64 | 20.39 | 700,900 |
| 25/06/20 | 20.46 | 20.84 | 19.86 | 20.83 | 321,400 |
| 24/06/20 | 21.15 | 21.35 | 20.01 | 20.61 | 290,100 |
| 23/06/20 | 21.38 | 21.70 | 20.21 | 21.36 | 400,200 |
| 22/06/20 | 19.23 | 21.12 | 18.90 | 20.99 | 445,904 |
| 19/06/20 | 20.53 | 20.79 | 19.14 | 19.40 | 761,600 |
|
|
||||
|
|
||||
|
|