| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.59▼ | 20.65▼ | 21.09▼ | 21.88▼ |
| MA10 | 20.27▼ | 20.93▼ | 21.42▼ | 21.39▼ | 21.27▼ |
| MA20 | 20.59▼ | 21.54▼ | 21.40▼ | 21.57▼ | 20.43▼ |
| MA50 | 21.09▼ | 21.26▼ | 21.28▼ | 21.19▼ | 19.46▲ |
| MA100 | 21.63▼ | 21.32▼ | 21.80▼ | 19.91▲ | 19.90▲ |
| MA200 | 21.49▼ | 22.01▼ | 21.33▼ | 18.71▲ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.213▼ | -0.199▼ | -0.169▼ | 0.019▲ |
| RSI | 13.995▼ | 22.563▼ | 28.309▼ | 42.340▼ | 49.115▼ |
| STOCH | 4.669▼ | 4.722▼ | 13.078▼ | 22.505 | 43.778 |
| WILL %R | -90.698▼ | -96.016▼ | -96.016▼ | -97.297▼ | -69.894 |
| CCI | -110.078▼ | -142.049▼ | -186.667▼ | -138.784▼ | -75.967 |
| CDL | $HIBB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $HIBB Evening Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $HIBB Price Breaks 10 Days Low | Set Alert |
| MA | $HIBB Price Crossed Below MA(7) | Set Alert |
| MA | $HIBB Price Crossed Below MA(13) | Set Alert |
| MA | $HIBB Price Crossed Below MA(26) | Set Alert |
| MA | $HIBB Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $HIBB MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $HIBB RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 29, 2019 06:41 AM
Hibbett Sports Inc. (Nasdaq: HIBB) has named a new independent chair of its board of directors. Anthony Crudele will serve as independent chairman of the board, succeeding Mickey Newsome, who retired ...
|
|
Friday, May 24, 2019 11:43 AM
Hibbett Sports, Inc. (NASDAQ:HIBB) Q1 2020 Earnings Conference Call May 24, 2019 10:00 AM ET Company Participants Patrick Watson - IR, Corporate Communications Inc. Christine Skold - Interim Chief ...
|
|
Friday, May 24, 2019 03:49 AM
Hibbett Sports (NASDAQ:HIBB) reports comparable-store sales rose 5.1% in Q1. E-commerce sales comprised of 8.3% of total sales. Gross margin rate decreased 70 bps to 34.5%. Store operating, selling, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 22.015 | 22.015 | 19.84 | 19.94 | 1,225,301 |
| 14/06/19 | 21.57 | 22.35 | 21.385 | 21.99 | 865,368 |
| 13/06/19 | 20.93 | 21.67 | 20.795 | 21.56 | 335,821 |
| 12/06/19 | 20.955 | 20.985 | 20.53 | 20.92 | 508,809 |
| 11/06/19 | 21.23 | 21.32 | 21.005 | 21.065 | 388,554 |
| 10/06/19 | 21.70 | 21.89 | 20.80 | 20.83 | 906,655 |
| 07/06/19 | 21.60 | 21.79 | 21.44 | 21.50 | 490,942 |
| 06/06/19 | 22.68 | 22.68 | 20.91 | 21.55 | 850,819 |
| 05/06/19 | 21.92 | 22.96 | 21.64 | 22.82 | 770,650 |
| 04/06/19 | 22.23 | 22.26 | 21.495 | 21.72 | 690,368 |
|
|
||||
|
|
||||
|
|