Hibbett Sports, Inc (HIBB) Stock Price

22.98 ▲ +2.20 (+10.59%)
Open: 22.68 Vol: 807.2K Day's range: 22.51 - 24.11 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.99▼ 23.06▼ 21.25▲ 20.68▲
MA10 22.81▲ 23.10▼ 22.32▲ 20.94▲ 18.82▲
MA20 22.93▲ 22.24▲ 21.58▲ 20.75▲ 16.73▲
MA50 23.11▼ 21.48▲ 20.99▲ 18.28▲ 20.34▲
MA100 22.55▲ 21.00▲ 20.73▲ 16.93▲ 19.71▲
MA200 21.70▲ 20.59▲ 20.33▲ 21.02▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ 0.185▲ -0.018▼ 1.006▲
RSI 49.533▼ 61.444▲ 66.452▲ 65.763▲ 60.607▲
STOCH 61.438     47.624     71.351     70.135     84.309▲
WILL %R -27.523     -33.587     -30.027     -21.689▲ -7.594▲
CCI 47.149     -16.508     54.684     332.360▲ 109.758▲
Latest Filters Detected On HIBB
BREAK $HIBB Price Breaks 30 Days High Set Alert
Hibbett Sports, Inc News
Thursday, July 02, 2020 02:39 PM
Athleisure and footwear retailer Hibbett Sports, Inc. (NASDAQ: HIBB) boasts a strong omnichannel business that should translate to an accelerating market share gains amid ...
Thursday, June 25, 2020 02:31 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Thursday, June 25, 2020 07:00 AM
PRNewswire/ -- Hibbett Sports (NASDAQ:HIBB), the Birmingham-based premium athleisure and footwear retailer operating online and in more than 1,100 ...
HIBB historical stock data
date open high low close volume
02/07/20 22.68 24.11 22.51 22.98 807,200
01/07/20 21.03 21.40 20.38 20.78 365,157
30/06/20 20.99 21.3375 20.56 20.94 258,307
29/06/20 20.75 21.35 20.07 21.15 327,600
26/06/20 20.71 20.91 19.64 20.39 700,900
25/06/20 20.46 20.84 19.86 20.83 321,400
24/06/20 21.15 21.35 20.01 20.61 290,100
23/06/20 21.38 21.70 20.21 21.36 400,200
22/06/20 19.23 21.12 18.90 20.99 445,904
19/06/20 20.53 20.79 19.14 19.40 761,600
Quote Details
52wk Low:7.33
52wk High:30.98
Vol:807.2K
Avg Vol(3m):6.3M
1Y Chng:+22.23%
1M Chng:+21.52%
Add to Watch List