Hawaiian Electric Industries, Inc (HE) Stock Price

44.50 ▲ +0.66 (+1.51%)
Open: 43.66 Vol: 1.23M Day's range: 43.56 - 45.095 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.58▼ 44.70▼ 44.76▼ 44.63▼ 43.63▲
MA10 44.64▼ 44.79▼ 44.55▼ 43.95▲ 43.24▲
MA20 44.72▼ 44.57▼ 44.57▼ 43.38▲ 38.98▲
MA50 44.80▼ 44.84▼ 44.32▲ 42.45▲ 36.83▲
MA100 44.61▼ 44.24▲ 43.59▲ 38.48▲ 40.44▲
MA200 44.62▼ 43.52▲ 43.26▲ 36.73▲ 38.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.011▲ -0.009▼ 0.047▲ 0.640▲
RSI 27.097▼ 45.523▼ 48.287▼ 60.218▲ 67.192▲
STOCH 9.919▼ 51.352     77.939     71.636     78.127    
WILL %R -100.000▼ -43.609     -43.609     -36.567     -11.980▲
CCI -172.972▼ -23.733     11.100     76.091     78.046    
Latest Filters Detected On HE
CDL $HE Marubozu Candlestick Pattern Detected Set Alert
BREAK $HE Price Breaks 20 Days High Set Alert
MA $HE Price Crossed Below MA(50) Set Alert
MACD $HE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HE MACD cross and RSI above 55 Set Alert
Hawaiian Electric Industries, Inc News
HE historical stock data
date open high low close volume
13/05/21 43.66 45.095 43.56 44.50 1,232,217
12/05/21 44.26 44.985 43.80 43.84 695,022
11/05/21 45.36 45.42 44.23 44.25 1,084,539
10/05/21 45.42 45.97 45.30 45.35 311,627
07/05/21 43.49 45.32 41.95 45.19 486,940
06/05/21 43.17 43.65 42.64 43.47 480,139
05/05/21 42.96 42.96 42.51 42.96 357,952
04/05/21 43.26 43.765 42.95 43.72 265,963
03/05/21 43.24 43.53 42.99 43.20 266,820
30/04/21 42.98 43.16 42.78 43.06 546,421
Quote Details
52wk Low:31.83
52wk High:45.97
Vol:1.23M
Avg Vol(3m):10.3M
1Y Chng:+15.34%
1M Chng:-0.36%
Add to Watch List