Hawaiian Electric Industries, Inc (HE) Stock Price

10.63 ▲ +0.06 (+0.57%)
Open: 10.60 Vol: 12.99K Day's range: 10.60 - 10.80 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.64▼ 10.64▼ 10.68▼ 10.64▼
MA10 10.64▼ 10.65▼ 10.64▼ 10.77▼ 10.61▲
MA20 10.65▼ 10.64▼ 10.63▼ 10.64▼ 10.58▲
MA50 10.65▼ 10.66▼ 10.75▼ 10.60▲ 10.49▲
MA100 10.65▼ 10.78▼ 10.73▼ 10.61▲ 11.37▼
MA200 10.63▼ 10.71▼ 10.62▲ 10.23▲ 25.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.011▲ -0.016▼ 0.040▲
RSI 41.863▼ 47.292▼ 46.663▼ 49.410▼ 51.327▲
STOCH 36.944     21.671     48.717     31.460     50.305    
WILL %R -77.778▼ -65.385     -54.839     -70.000     -39.799    
CCI -139.803▼ -54.480     27.533     -32.897     49.320    
Latest Filters Detected On HE
MA $HE Price Crossed Above MA(50) Set Alert
MA $HE Price Crossed Above MA(26) Set Alert
CDL $HE Doji Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
Monday, July 14, 2025 11:46 AM
The Wendy’s Company (NASDAQ:WEN) is one of the stocks on Jim Cramer’s radar. Discussing how tariff news has overshadowed corporate news, Cramer mentioned the company and said: “There are major ...
Monday, July 14, 2025 12:48 AM
Elon Musk said he does not support merging xAI with Tesla (TSLA), responding to a user’s question in a post on X on Monday.
Sunday, July 13, 2025 03:15 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. President Donald Trump announced Saturday that he'll impose 30% tariffs on the European Union and Mexico, ...
HE historical stock data
date open high low close volume
14/07/25 10.60 10.80 10.60 10.63 1,029,014
11/07/25 10.60 10.68 10.49 10.57 1,363,020
10/07/25 10.64 10.845 10.57 10.65 1,752,252
09/07/25 10.80 10.81 10.65 10.72 1,392,786
08/07/25 10.76 11.00 10.68 10.81 1,738,900
07/07/25 10.91 11.055 10.725 10.76 1,613,466
03/07/25 10.91 11.0292 10.865 10.98 1,122,614
02/07/25 11.17 11.225 10.775 10.80 2,477,060
01/07/25 10.60 11.20 10.52 11.17 3,710,700
30/06/25 10.61 10.83 10.53 10.63 2,155,400
Quote Details
52wk Low:8.14
52wk High:17.30
Vol:12.99K
Avg Vol(3m):29.2M
1Y Chng:-34.98%
1M Chng:-0.47%
Add to Watch List