Hawaiian Electric Industries, Inc (HE) Stock Price

35.92 ▲ +0.19 (+0.53%)
Open: 35.885 Vol: 226.06K Day's range: 35.61 - 36.17 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▲ 35.74▲ 35.77▲ 35.97▼ 35.88▲
MA10 35.85▲ 35.78▲ 35.81▲ 36.48▼ 34.98▲
MA20 35.77▲ 35.81▲ 35.88▲ 36.62▼ 34.84▲
MA50 35.83▲ 35.94▼ 36.40▼ 35.00▲ 39.08▼
MA100 35.81▲ 36.48▼ 36.83▼ 34.99▲ 40.77▼
MA200 35.90▲ 36.83▼ 35.66▲ 37.45▼ 37.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ 0.028▲ -0.231▼ 0.578▲
RSI 63.405▲ 52.642▲ 48.094▼ 49.836▼ 49.430▼
STOCH 89.583▲ 30.393     34.477     13.074▼ 62.138    
WILL %R -16.000▲ -42.373     -57.500     -86.813▼ -36.687    
CCI 115.442▲ 39.611     43.376     -91.116     84.319    
Latest Filters Detected On HE
MACD $HE MACD(12,26,9) Crossed Below Zero Set Alert
RSI $HE RSI(14) Crossed Above 50 Set Alert
Hawaiian Electric Industries, Inc News
Thursday, December 03, 2020 02:05 AM
First Trust Advisors LP trimmed its holdings in shares of H&E Equipment Services, Inc. (NASDAQ:HEES) by 19.9% during the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, December 01, 2020 08:49 AM
US stock exchange Nasdaq has warned listed companies they must appoint at least two “diverse” directors to their board – a ‘self-identified’ female and an “underrepresented minority” or LGBTQ person – ...
Sunday, November 29, 2020 11:24 AM
Helen of Troy (NASDAQ:HELE) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Sunday, BidAskClub reports. HELE has been the ...
HE historical stock data
date open high low close volume
04/12/20 35.885 36.17 35.61 35.92 226,057
03/12/20 36.20 36.21 35.56 35.73 515,300
02/12/20 35.96 36.31 35.67 36.29 232,000
01/12/20 36.22 36.71 35.84 36.08 267,700
30/11/20 36.35 36.55 35.77 35.83 472,800
27/11/20 37.38 37.38 36.45 36.54 156,800
25/11/20 37.94 37.96 37.30 37.46 475,000
24/11/20 37.00 38.08 36.84 37.98 287,300
23/11/20 36.50 36.80 36.40 36.55 238,800
20/11/20 36.63 36.85 36.21 36.44 480,800
Quote Details
52wk Low:31.83
52wk High:55.15
Vol:226.06K
Avg Vol(3m):5.7M
1Y Chng:-22.92%
1M Chng:+2.92%
Add to Watch List