| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▲ | 10.91▲ | 10.86▲ | 10.21▲ | 10.96▼ |
| MA10 | 10.88▲ | 10.83▲ | 10.60▲ | 10.56▲ | 11.55▼ |
| MA20 | 10.89▲ | 10.53▲ | 10.20▲ | 10.79▲ | 12.62▼ |
| MA50 | 10.85▲ | 9.96▲ | 10.31▲ | 11.60▼ | 19.43▼ |
| MA100 | 10.62▲ | 10.35▲ | 10.67▲ | 12.60▼ | 29.69▼ |
| MA200 | 10.24▲ | 10.69▲ | 10.90▲ | 16.08▼ | 34.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.125▲ | 0.000▼ | 0.342▲ |
| RSI | 58.654▲ | 73.088▲ | 69.011▲ | 49.490▼ | 33.009▼ |
| STOCH | 54.762 | 86.784▲ | 94.106▲ | 38.762 | 15.733▼ |
| WILL %R | -13.333▲ | -8.075▲ | -5.556▲ | -18.574▲ | -59.211 |
| CCI | 75.446 | 67.842 | 91.403 | 5.182 | -124.869▼ |
|
Friday, April 19, 2024 11:51 PM
Tech stocks in the S&P 500 broadly lost 7.3% this week for their worst performance since March 2020 as some global giants reported discouraging trends. ASML, a Dutch company that's a major supplier to ...
|
|
Friday, April 19, 2024 01:34 PM
Trump Media & Technology Group sent a letter to Nasdaq warning that so-called "naked" short selling could be impacting its stock.
|
|
Friday, April 19, 2024 01:45 AM
Apple reported first-quarter financial results that beat Wall Street's expectations on the top and bottom lines, but the performance itself was mixed. Total revenue increased just 2% to $119.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.25 | 10.98 | 10.20 | 10.91 | 3,160,873 |
| 18/04/24 | 9.89 | 10.24 | 9.81 | 10.21 | 3,738,444 |
| 17/04/24 | 9.58 | 9.92 | 9.26 | 9.77 | 4,624,785 |
| 16/04/24 | 10.61 | 10.61 | 8.74 | 9.52 | 12,209,965 |
| 15/04/24 | 10.68 | 10.82 | 10.58 | 10.66 | 1,369,315 |
| 12/04/24 | 10.79 | 10.9705 | 10.635 | 10.68 | 1,635,415 |
| 11/04/24 | 10.93 | 10.965 | 10.55 | 10.80 | 1,637,634 |
| 10/04/24 | 10.95 | 10.97 | 10.7599 | 10.78 | 2,811,772 |
| 09/04/24 | 11.15 | 11.405 | 11.11 | 11.18 | 1,379,772 |
| 08/04/24 | 10.92 | 11.13 | 10.845 | 11.07 | 1,833,851 |
|
|
||||
|
|
||||
|
|