| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.40▼ | 13.38▼ | 13.30▲ | 13.42▼ |
| MA10 | 13.43▼ | 13.38▲ | 13.32▲ | 13.36▲ | 14.40▼ |
| MA20 | 13.42▼ | 13.30▲ | 13.26▲ | 13.44▼ | 14.91▼ |
| MA50 | 13.38▼ | 13.33▲ | 13.39▼ | 14.44▼ | 13.06▲ |
| MA100 | 13.33▲ | 13.40▼ | 13.44▼ | 14.94▼ | 11.96▲ |
| MA200 | 13.26▲ | 13.47▼ | 13.79▼ | 13.44▼ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.032▲ | 0.040▲ | -0.357▼ |
| RSI | 43.203▼ | 55.276▲ | 52.660▲ | 42.399▼ | 45.059▼ |
| STOCH | 22.685 | 69.859 | 82.147▲ | 39.473 | 16.466▼ |
| WILL %R | -100.000▼ | -26.087 | -24.658▲ | -59.298 | -88.411▼ |
| CCI | -188.117▼ | 88.811 | 92.749 | -40.088 | -104.746▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Jefferies maintained coverage of Hawaiian Electric Industries (NYSE:HE) with a Hold recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.20 | 13.48 | 13.20 | 13.38 | 1,298,330 |
| 11/06/26 | 13.19 | 13.315 | 13.11 | 13.17 | 1,298,644 |
| 10/06/26 | 13.46 | 13.48 | 13.03 | 13.07 | 1,324,651 |
| 09/06/26 | 13.51 | 13.68 | 13.40 | 13.45 | 1,302,448 |
| 08/06/26 | 13.57 | 13.705 | 13.375 | 13.45 | 1,196,333 |
| 05/06/26 | 13.48 | 13.71 | 13.465 | 13.54 | 1,671,822 |
| 04/06/26 | 13.47 | 13.57 | 13.22 | 13.44 | 1,863,698 |
| 03/06/26 | 13.52 | 13.78 | 13.34 | 13.38 | 1,379,951 |
| 02/06/26 | 13.10 | 13.695 | 13.09 | 13.57 | 1,301,991 |
| 01/06/26 | 13.20 | 13.24 | 13.06 | 13.17 | 1,496,801 |
|
|
||||
|
|
||||
|
|