| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.54▼ | 29.55▼ | 29.88▼ | 30.93▼ |
| MA10 | 29.57▼ | 29.64▼ | 29.71▼ | 30.53▼ | 32.96▼ |
| MA20 | 29.81▼ | 30.09▼ | 30.29▼ | 31.73▼ | 33.56▼ |
| MA50 | 31.10▼ | 31.57▼ | 31.86▼ | 33.77▼ | 31.45▼ |
| MA100 | 32.57▼ | 33.38▼ | 33.68▼ | 33.68▼ | 29.42▲ |
| MA200 | 33.53▼ | 33.92▼ | 34.12▼ | 31.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.043▲ | 0.030▲ | -0.167▼ | -0.740▼ |
| RSI | 23.422▼ | 23.071▼ | 22.873▼ | 21.430▼ | 38.857▼ |
| STOCH | 8.951▼ | 5.705▼ | 3.283▼ | 4.415▼ | 11.178▼ |
| WILL %R | -93.103▼ | -93.103▼ | -97.059▼ | -97.564▼ | -98.962▼ |
| CCI | -69.232 | -83.183 | -90.944 | -125.225▼ | -157.037▼ |
|
Sunday, February 01, 2026 02:59 AM
Thursday's stock-market declines were largely felt in the tech sector, which meant the tech-heavy Nasdaq Composite's losses were much greater than those of other indexes. The S&P 500 was outperforming ...
|
|
Tuesday, January 27, 2026 04:00 PM
Wed, January 28, 2026 at 4:53 PM UTC The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.61 | 29.655 | 29.445 | 29.53 | 29,160 |
| 26/06/26 | 29.47 | 29.75 | 29.47 | 29.61 | 31,025 |
| 25/06/26 | 29.78 | 30.08 | 29.7219 | 29.89 | 56,287 |
| 24/06/26 | 29.85 | 32.30 | 29.85 | 30.00 | 128,404 |
| 23/06/26 | 30.46 | 30.54 | 30.38 | 30.38 | 45,908 |
| 22/06/26 | 30.96 | 30.96 | 30.6501 | 30.81 | 17,924 |
| 18/06/26 | 31.29 | 31.29 | 30.6389 | 31.0147 | 26,744 |
| 17/06/26 | 31.43 | 31.6299 | 31.00 | 31.00 | 162,142 |
| 16/06/26 | 31.5199 | 31.5199 | 31.19 | 31.36 | 313,401 |
| 15/06/26 | 31.44 | 31.74 | 31.405 | 31.709 | 60,523 |
|
|
||||
|
|
||||
|
|