Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

31.58 ▲ +0.071 (+0.23%)
Open: 31.58 Vol: 0 Day's range: 31.58 - 31.58 Nov 13, 11:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.35▲ 31.51▲ 31.41▲ 34.15▼
MA10 31.44▲ 31.58▼ 31.76▼ 31.96▼ 34.41▼
MA20 32.10▼ 32.36▼ 33.10▼ 33.70▼ 33.01▼
MA50 33.94▼ 34.09▼ 34.16▼ 34.30▼ 32.73▼
MA100 33.92▼ 34.15▼ 34.33▼ 32.84▼ 30.97▲
MA200 33.97▼ 33.31▼ 33.21▼ 33.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.025▼ -0.156▼ -0.316▼ -0.152▼
RSI 34.464▼ 33.728▼ 33.289▼ 35.742▼ 44.346▼
STOCH 25.188     22.845     14.309▼ 10.728▼ 52.520    
WILL %R -47.126     -82.171▼ -82.171▼ -87.791▼ -80.216▼
CCI 5.891     -41.558     -57.797     -58.985     -126.496▼
Latest Filters Detected On HARD
MA $HARD Price Crossed Above MA(7) Set Alert
CDL $HARD Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Why is Nasdaq down today? Tech sell-off hits Nasdaq hard as SpaceX extends post-IPO slump, Alphabet crashes 6% & Treasury yields surge
Monday, June 22, 2026 04:48 PM
India, June 22 -- The Nasdaq Composite declined by 1.1% on Monday amid declines in stocks of Google parent company Alphabet, online retail giant Amazon, social media site Meta Platforms and Elon ...
Live Nasdaq Composite: Hard-to-Please Markets See Glass Half Empty
Friday, February 13, 2026 09:22 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Nasdaq Composite is now seeing green, up by 0.47% in ...
The Nasdaq is getting hit hard compared to other indexes
Wednesday, January 28, 2026 04:00 PM
Thursday's stock-market declines were largely felt in the tech sector, which meant the tech-heavy Nasdaq Composite's losses were much greater than those of other indexes. The S&P 500 was outperforming ...
HARD historical stock data
date open high low close volume
13/11/26 31.58 31.58 31.58 31.58 893
12/11/26 31.31 31.509 31.31 31.509 1,200
11/11/26 31.26 31.50 31.24 31.35 7,700
10/11/26 30.95 31.29 30.95 31.26 11,100
09/11/26 31.59 31.63 31.185 31.35 6,800
06/11/26 32.00 32.00 31.59 31.845 8,400
05/11/26 31.81 32.01 31.80 32.01 7,900
04/11/26 32.925 33.02 31.51 31.69 18,716
03/11/26 33.58 33.77 33.58 33.69 3,300
02/11/26 33.91 34.12 33.23 33.28 25,200
Quote Details
52wk Low:28.52
52wk High:37.63
Vol:0
Avg Vol(3m):313.4K
1Y Chng:+5.58%
1M Chng:-6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00