Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

31.3837 ▼ -0.3512 (-1.11%)
Open: 31.46 Vol: 5.3K Day's range: 31.17 - 31.6999 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.68▼ 31.64▼ 31.28▲ 31.37▲
MA10 31.64▼ 31.64▼ 31.58▼ 30.76▲ 30.89▲
MA20 31.27▲ 31.21▲ 31.02▲ 31.29▲ 32.59▼
MA50 30.61▲ 30.83▲ 31.09▲ 31.12▲ 31.67▼
MA100 31.22▲ 31.12▲ 30.93▲ 32.95▼ 29.83▲
MA200 31.08▲ 31.90▼ 32.40▼ 32.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.086▲ 0.096▲ -0.271▼
RSI 55.736▲ 54.822▲ 54.809▲ 51.891▲ 48.037▼
STOCH 75.359     75.359     83.812▲ 70.092     41.738    
WILL %R -72.973     -72.973     -23.077▲ -32.253     -68.817    
CCI -75.259     -88.881     6.495     47.338     -34.063    
Latest Filters Detected On HARD
CDL $HARD Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
HARD historical stock data
date open high low close volume
13/08/26 31.46 31.6999 31.17 31.3837 5,303
12/08/26 31.62 31.815 31.60 31.7349 8,923
11/08/26 31.23 31.7799 31.194 31.7799 24,673
10/08/26 30.30 31.57 30.30 31.4864 68,071
07/08/26 30.02 30.2702 29.99 30.0082 5,903
06/08/26 29.78 30.32 29.78 30.19 10,569
05/08/26 29.75 29.75 29.44 29.5352 66,660
04/08/26 29.90 29.90 29.27 29.4421 10,347
03/08/26 31.00 31.00 30.305 30.325 16,751
31/07/26 31.81 31.81 31.54 31.6756 4,348
Quote Details
52wk Low:28.52
52wk High:37.63
Vol:5.3K
Avg Vol(3m):772.7K
1Y Chng:+1.99%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00