| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 34.34▼ | 34.34▼ | 34.45▼ | 34.53▼ |
| MA10 | 34.41▼ | 34.47▼ | 34.47▼ | 35.01▼ | 33.19▲ |
| MA20 | 34.95▼ | 35.15▼ | 35.15▼ | 34.89▼ | 32.40▲ |
| MA50 | 34.85▼ | 34.64▼ | 34.45▼ | 32.97▲ | 32.18▲ |
| MA100 | 33.96▲ | 33.28▲ | 32.98▲ | 32.81▲ | 30.46▲ |
| MA200 | 32.61▲ | 32.04▲ | 32.04▲ | 32.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.201▼ | -0.210▼ | -0.271▼ | 0.292▲ |
| RSI | 39.931▼ | 41.814▼ | 42.154▼ | 48.830▼ | 54.208▲ |
| STOCH | 25.195 | 38.111 | 38.111 | 18.195▼ | 74.627 |
| WILL %R | -81.973▼ | -84.857▼ | -84.857▼ | -87.700▼ | -34.142 |
| CCI | -77.360 | -101.711▼ | -101.711▼ | -114.089▼ | 63.753 |
| CDL | $HARD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 10:36 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Thursday, September 24, 2026 09:33 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 34.025 | 34.025 | 34.025 | 34.025 | 3,880 |
| 25/09/26 | 34.125 | 34.40 | 33.64 | 34.013 | 69,500 |
| 24/09/26 | 34.92 | 35.35 | 34.6792 | 34.99 | 14,478 |
| 23/09/26 | 34.525 | 34.9772 | 34.525 | 34.965 | 6,164 |
| 22/09/26 | 34.11 | 34.60 | 34.11 | 34.27 | 21,996 |
| 21/09/26 | 34.45 | 34.615 | 34.12 | 34.46 | 10,000 |
| 18/09/26 | 35.595 | 35.66 | 35.0954 | 35.17 | 42,341 |
| 17/09/26 | 35.50 | 35.7195 | 35.3401 | 35.391 | 12,143 |
| 16/09/26 | 36.56 | 36.56 | 35.78 | 36.2368 | 10,159 |
| 15/09/26 | 36.22 | 36.77 | 36.22 | 36.58 | 21,676 |
|
|
||||
|
|
||||
|
|