Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

36.085 ▲ +0.085 (+0.24%)
Open: 37.24 Vol: 20.66K Day's range: 35.76 - 37.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.34▼ 36.32▼ 36.17▼ 34.75▲
MA10 36.03▲ 36.03▲ 35.87▲ 35.96▲ 34.89▲
MA20 35.78▲ 35.80▲ 35.78▲ 35.47▲ 33.20▲
MA50 35.32▲ 35.04▲ 34.86▲ 34.88▲ 31.07▲
MA100 34.47▲ 34.75▲ 34.76▲ 33.08▲ 28.88▲
MA200 34.72▲ 34.51▲ 34.07▲ 31.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.016▲ 0.023▲ 0.002▲ 0.133▲
RSI 54.025▲ 54.498▲ 55.184▲ 54.719▲ 61.746▲
STOCH 78.124     78.124     80.628▲ 62.175     55.365    
WILL %R -33.659     -33.659     -33.659     -38.707     -23.094▲
CCI 40.815     40.815     56.083     24.220     118.183▲
Latest Filters Detected On HARD
▲ GAP $HARD Open Gap Up %3 Set Alert
▲ GAP $HARD Open Gap Up %2 Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
HARD historical stock data
date open high low close volume
15/05/26 37.24 37.24 35.76 36.085 20,661
14/05/26 36.14 36.14 35.78 36.00 10,775
13/05/26 36.69 36.78 36.3987 36.3987 9,393
12/05/26 36.73 36.7594 36.38 36.6068 43,325
11/05/26 35.45 35.82 35.405 35.77 48,569
08/05/26 34.90 36.84 34.6755 34.8457 14,868
07/05/26 34.28 35.025 33.6385 34.9611 34,917
06/05/26 35.56 36.935 35.08 35.2596 34,940
05/05/26 36.31 36.725 36.31 36.65 12,488
04/05/26 36.55 37.12 36.4495 37.0664 78,331
Quote Details
52wk Low:27.592
52wk High:37.63
Vol:20.66K
Avg Vol(3m):1.1M
1Y Chng:+29.20%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00