Hawaiian Holdings Inc. (HA) Stock Price

30.58 ▲ +0.055 (+0.18%)
Open: 30.37 Vol: 1.23M Day's range: 29.00 - 30.74 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
HA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▲ 30.46▲ 30.28▲ 34.32▼ 35.01▼
MA10 30.49▲ 30.15▲ 30.14▲ 36.42▼ 34.80▼
MA20 30.50▲ 30.12▲ 31.17▼ 36.51▼ 37.56▼
MA50 30.13▲ 32.87▼ 35.72▼ 35.77▼ 37.66▼
MA100 30.12▲ 35.95▼ 36.42▼ 38.08▼ 41.25▼
MA200 31.32▼ 36.34▼ 36.02▼ 37.87▼ 38.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.302▲ 0.213▲ -0.823▼ -0.568▼
RSI 59.298▲ 44.686▼ 34.036▼ 30.589▼ 37.696▼
STOCH 51.634     84.180▲ 56.494     41.596     48.668    
WILL %R -29.032     -5.625▲ -63.832     -86.018▼ -86.937▼
CCI 58.354     96.256     21.426     -202.177▼ -171.203▼
Latest Filters Detected On HA
CDL $HA Doji Candlestick Pattern Detected Set Alert
Hawaiian Holdings Inc. News
Tuesday, December 11, 2018 03:29 AM
Hawaiian Holdings, Inc. has a 1 year low of $29.00 and a 1 year high of $44.25. Hawaiian (NASDAQ:HA) last announced its quarterly earnings data on Tuesday, October 23rd. The transportation company rep...
Thursday, December 06, 2018 05:01 PM
Hawaiian Holdings (NASDAQ: HA) stock was flying high in mid-2017. However, it pulled back dramatically in the second half of the year, after United Continental decided to expand its presence in ...
Thursday, December 06, 2018 09:39 AM
Wall Street was closed on Wednesday in memory of President George H.W. Bush. That's why, although Hawaiian Holdings (NASDAQ:HA) issued an earnings warning yesterday morning, it's only today that inves...
HA historical stock data
date open high low close volume
10/12/18 30.37 30.74 29.00 30.58 1,231,899
07/12/18 33.31 33.34 29.95 30.525 1,869,469
06/12/18 36.83 36.87 32.52 33.16 2,418,539
04/12/18 38.99 39.39 37.72 38.01 589,494
03/12/18 40.27 40.30 38.83 39.32 667,290
30/11/18 38.73 40.18 38.73 40.14 532,276
29/11/18 38.72 39.09 38.60 38.73 354,857
28/11/18 37.47 38.92 37.36 38.86 631,485
27/11/18 37.70 38.38 37.06 37.20 378,167
26/11/18 38.07 38.44 37.24 37.69 604,297
Quote Details
Bid:30.60
Ask:30.63
52wk Low:29.00
52wk High:44.25
Vol:1.23M
Avg Vol(3m):11.9M
1Y Chng:-24.28%
1M Chng:-6.91%
Add to Watch List