Hawaiian Holdings Inc. (HA) Stock Price

31.55 ▲ +0.27 (+0.86%)
Open: 31.43 Vol: 474.16K Day's range: 31.43 - 32.15 Feb 15, 14:36 EST
IEX Real-Time Price
Loading chart ...
HA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▼ 31.70▼ 31.74▼ 30.97▲ 31.53▲
MA10 31.65▼ 31.79▼ 31.49▲ 30.74▲ 29.61▲
MA20 31.75▼ 31.40▲ 31.13▲ 31.33▲ 32.50▼
MA50 31.73▼ 31.04▲ 30.86▲ 29.89▲ 36.27▼
MA100 31.31▲ 30.80▲ 31.08▲ 33.07▼ 39.37▼
MA200 31.04▲ 31.08▲ 30.98▲ 35.96▼ 39.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.012▼ 0.063▲ -0.015▼ 0.122▲
RSI 35.602▼ 56.678▲ 60.117▲ 54.420▲ 45.963▼
STOCH 7.548▼ 41.773     76.929     53.100     51.359    
WILL %R -97.333▼ -53.571     -30.151     -41.120     -56.488    
CCI -112.681▼ -20.928     46.054     91.542     -5.302    
Latest Filters Detected On HA
CDL $HA Shooting Star Candlestick Pattern Detected Set Alert
Hawaiian Holdings Inc. News
Saturday, February 09, 2019 09:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hawaiian with our free daily email newsletter: Hawaiian Holdings, Inc. (NASDAQ:HA) has received an average rec...
Saturday, February 09, 2019 07:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hawaiian with our free daily email newsletter: First Mercantile Trust Co. trimmed its stake in Hawaiian Holdin...
Thursday, February 07, 2019 12:43 PM
Bay Area residents could benefit if a fare war breaks out as United Airlines (NASDAQ: UAL), Hawaiian Airlines (NASDAQ: HA) and Alaska Airlines (NYSE: ALK) defend their routes to the Hawaiian Islands a...
HA historical stock data
date open high low close volume
15/02/19 31.43 32.15 31.43 31.55 474,162
14/02/19 30.61 31.31 30.16 31.28 851,063
13/02/19 30.59 30.965 30.52 30.73 405,595
12/02/19 30.98 31.15 30.50 30.55 490,139
11/02/19 30.89 31.05 30.56 30.72 535,231
08/02/19 30.74 30.96 30.264 30.65 336,074
07/02/19 30.54 30.84 30.21 30.76 541,059
06/02/19 30.27 30.80 30.12 30.73 496,631
05/02/19 30.26 30.67 30.20 30.30 693,114
04/02/19 31.34 31.63 29.87 30.17 1,144,781
Quote Details
Bid:0.00
Ask:31.55
52wk Low:24.81
52wk High:44.25
Vol:474.16K
Avg Vol(3m):14.9M
1Y Chng:-10.58%
1M Chng:+18.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.62B