Hawaiian Holdings Inc. (HA) Stock Price

25.325 ▼ -0.43 (-1.67%)
Open: 25.96 Vol: 538.65K Day's range: 25.305 - 26.02 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.49▼ 25.49▼ 26.13▼ 26.85▼
MA10 25.38▼ 25.49▼ 25.58▼ 26.30▼ 27.33▼
MA20 25.47▼ 25.64▼ 25.93▼ 26.92▼ 28.71▼
MA50 25.53▼ 26.21▼ 26.47▼ 27.30▼ 33.28▼
MA100 25.69▼ 26.50▼ 26.58▼ 28.55▼ 36.23▼
MA200 26.13▼ 26.69▼ 27.65▼ 32.49▼ 39.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ -0.041▼ -0.129▼ 0.074▲
RSI 30.485▼ 34.216▼ 31.329▼ 37.810▼ 39.739▼
STOCH 2.323▼ 29.926     18.858▼ 46.513     44.365    
WILL %R -91.489▼ -97.203▼ -97.814▼ -91.217▼ -87.457▼
CCI -86.258     -119.442▼ -128.505▼ -133.695▼ -75.633    
Latest Filters Detected On HA
CDL $HA Marubozu Candlestick Pattern Detected Set Alert
CDL $HA Engulfing Candlestick Pattern Detected Set Alert
Hawaiian Holdings Inc. News
Thursday, May 16, 2019 04:51 PM
American was one of several carriers bidding for 12 available slots from the U.S. to Haneda along with Delta Air Lines, Inc. (NYSE: DAL), Hawaiian Holdings, Inc. (Nasdaq: HA) and United Continental ...
Monday, May 13, 2019 04:03 AM
A few days ago, I published an article comparing Hawaiian Airlines' (NASDAQ:HA) business model against Southwest Airlines' (NYSE:LUV). I estimated in my article that HA would lose only about 10-15 ...
Wednesday, May 08, 2019 07:23 PM
Since the beginning of 2018, Hawaiian Holdings (NASDAQ:HA) has focused its growth in the mainland-Hawaii market. The Hawaii-based carrier has used its new Airbus A321neos to add numerous flights in ...
HA historical stock data
date open high low close volume
24/05/19 25.96 26.02 25.305 25.325 538,647
23/05/19 25.62 26.22 25.545 25.755 717,725
22/05/19 26.82 26.87 26.22 26.265 397,999
21/05/19 26.52 27.16 26.49 26.82 614,179
20/05/19 26.685 26.685 25.815 26.50 699,529
17/05/19 26.36 27.30 26.31 26.96 923,958
16/05/19 26.94 27.47 26.62 26.73 702,703
15/05/19 25.97 27.01 25.71 26.96 903,019
14/05/19 25.53 26.40 25.04 26.19 1,133,529
13/05/19 26.14 26.20 25.45 25.48 753,425
Quote Details
52wk Low:24.24
52wk High:44.25
Vol:538.65K
Avg Vol(3m):17.3M
1Y Chng:-32.90%
1M Chng:-14.41%
Add to Watch List