Hawaiian Holdings, Inc (HA) Stock Price

15.47 ▼ -0.93 (-5.67%)
Open: 16.1469 Vol: 1.34M Day's range: 15.41 - 16.23 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▼ 15.50▼ 15.52▼ 14.79▲ 13.75▲
MA10 15.51▼ 15.58▼ 15.75▼ 13.92▲ 13.73▲
MA20 15.50▼ 15.69▼ 15.05▲ 13.59▲ 13.77▲
MA50 15.56▼ 14.80▲ 14.13▲ 13.54▲ 18.31▼
MA100 15.75▼ 14.05▲ 13.75▲ 13.97▲ 23.08▼
MA200 15.11▲ 13.72▲ 13.57▲ 15.92▼ 32.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.098▼ -0.031▼ 0.291▲ 0.480▲
RSI 40.544▼ 54.586▲ 61.671▲ 62.596▲ 52.478▲
STOCH 34.156     10.109▼ 38.255     78.517     55.984    
WILL %R -69.231     -94.118▼ -42.887     -26.000     -20.758▲
CCI -157.246▼ -83.288     -2.259     198.296▲ 213.091▲
Latest Filters Detected On HA
MA $HA Price Crossed Below MA(7) Set Alert
Hawaiian Holdings, Inc News
Sunday, October 25, 2020 01:08 AM
Hawaiian (NASDAQ:HA) is scheduled to announce its earnings results after the market closes on Tuesday, October 27th. Analysts expect the company to announce earnings of ($3.56) per share for the ...
Thursday, October 22, 2020 12:47 PM
What happened Coming into earnings season, investors knew the airline industry had a terrible third quarter, but they were less certain about what management would say about what lies ahead. The mood, ...
Tuesday, October 20, 2020 10:30 PM
Hawaiian (NASDAQ:HA) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, BidAskClub reports. A number of ...
HA historical stock data
date open high low close volume
23/10/20 16.1469 16.23 15.41 15.47 1,339,710
22/10/20 14.07 16.51 14.00 16.40 3,000,200
21/10/20 14.11 14.25 13.75 13.95 781,500
20/10/20 14.06 14.38 13.93 14.23 845,800
19/10/20 13.57 14.28 13.41 13.89 1,490,600
16/10/20 12.90 13.35 12.65 13.33 1,291,300
15/10/20 12.94 12.97 12.51 12.79 882,800
14/10/20 13.02 13.37 12.99 13.01 664,900
13/10/20 13.18 13.42 12.95 12.97 813,283
12/10/20 13.64 13.82 13.14 13.17 1,030,035
Quote Details
52wk Low:7.55
52wk High:31.34
Vol:1.34M
Avg Vol(3m):19.1M
1Y Chng:-47.77%
1M Chng:+8.03%
Add to Watch List