5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.32▲ | 13.35▼ | 13.37▼ | 13.35▼ | 13.65▼ |
MA10 | 13.32▲ | 13.39▼ | 13.38▼ | 13.49▼ | 13.90▼ |
MA20 | 13.35▼ | 13.41▼ | 13.39▼ | 13.69▼ | 12.52▲ |
MA50 | 13.38▼ | 13.39▼ | 13.43▼ | 13.94▼ | 9.88▲ |
MA100 | 13.40▼ | 13.43▼ | 13.57▼ | 12.03▲ | 11.57▲ |
MA200 | 13.38▼ | 13.60▼ | 13.79▼ | 10.21▲ | 15.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.013▼ | -0.005▼ | -0.047▼ | -0.090▼ |
RSI | 42.440▼ | 43.583▼ | 44.522▼ | 39.645▼ | 60.859▲ |
STOCH | 28.429 | 13.651▼ | 21.683 | 21.713 | 48.910 |
WILL %R | -70.000 | -91.549▼ | -73.034 | -83.439▼ | -46.847 |
CCI | 1.445 | -119.075▼ | -118.312▼ | -63.919 | -126.740▼ |
CDL | $HA Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings ( NASDAQ: HA) and Alaska Air ( NYSE: ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal.
|
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings (NASDAQ:HA) and Alaska Air (NYSE:ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal. Both airlines agreed not to consummate the merger before ...
|
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.47 | 13.655 | 13.295 | 13.33 | 611,731 |
27/03/24 | 13.29 | 13.505 | 13.20 | 13.32 | 1,005,298 |
26/03/24 | 13.54 | 13.595 | 13.23 | 13.30 | 623,850 |
25/03/24 | 13.29 | 13.55 | 13.23 | 13.53 | 527,380 |
22/03/24 | 13.54 | 13.54 | 13.201 | 13.27 | 621,597 |
21/03/24 | 13.87 | 13.87 | 13.49 | 13.54 | 690,170 |
20/03/24 | 13.36 | 13.87 | 13.35 | 13.85 | 748,126 |
19/03/24 | 13.57 | 13.58 | 13.30 | 13.45 | 708,978 |
18/03/24 | 13.73 | 13.985 | 13.555 | 13.58 | 605,877 |
15/03/24 | 13.67 | 13.83 | 13.575 | 13.73 | 851,159 |
|
|
||||
|
|
||||
|
|