Hawaiian Holdings, Inc (HA) Stock Price

13.33 ▲ +0.01 (+0.08%)
Open: 13.47 Vol: 611.73K Day's range: 13.295 - 13.655 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.35▼ 13.37▼ 13.35▼ 13.65▼
MA10 13.32▲ 13.39▼ 13.38▼ 13.49▼ 13.90▼
MA20 13.35▼ 13.41▼ 13.39▼ 13.69▼ 12.52▲
MA50 13.38▼ 13.39▼ 13.43▼ 13.94▼ 9.88▲
MA100 13.40▼ 13.43▼ 13.57▼ 12.03▲ 11.57▲
MA200 13.38▼ 13.60▼ 13.79▼ 10.21▲ 15.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.005▼ -0.047▼ -0.090▼
RSI 42.440▼ 43.583▼ 44.522▼ 39.645▼ 60.859▲
STOCH 28.429     13.651▼ 21.683     21.713     48.910    
WILL %R -70.000     -91.549▼ -73.034     -83.439▼ -46.847    
CCI 1.445     -119.075▼ -118.312▼ -63.919     -126.740▼
Latest Filters Detected On HA
CDL $HA Doji Candlestick Pattern Detected Set Alert
Hawaiian Holdings, Inc News
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings ( NASDAQ: HA) and Alaska Air ( NYSE: ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal.
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings (NASDAQ:HA) and Alaska Air (NYSE:ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal.  Both airlines agreed not to consummate the merger before ...
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
HA historical stock data
date open high low close volume
28/03/24 13.47 13.655 13.295 13.33 611,731
27/03/24 13.29 13.505 13.20 13.32 1,005,298
26/03/24 13.54 13.595 13.23 13.30 623,850
25/03/24 13.29 13.55 13.23 13.53 527,380
22/03/24 13.54 13.54 13.201 13.27 621,597
21/03/24 13.87 13.87 13.49 13.54 690,170
20/03/24 13.36 13.87 13.35 13.85 748,126
19/03/24 13.57 13.58 13.30 13.45 708,978
18/03/24 13.73 13.985 13.555 13.58 605,877
15/03/24 13.67 13.83 13.575 13.73 851,159
Quote Details
52wk Low:3.70
52wk High:14.89
Vol:611.73K
Avg Vol(3m):22.3M
1Y Chng:+58.13%
1M Chng:-5.80%
Add to Watch List