GSPY Stock Real Time Quote - Tidal ETF Trust - Gotham Enhanced 500 ETF Stock Price with Chart

Tidal ETF Trust - Gotham Enhanced 500 ETF (GSPY) Stock Price

42.418 ▲ +0.1526 (+0.36%)

Open: 42.455 Vol: 6.76K Day's range: 42.40 - 42.455 Aug 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.41▼	42.42▼	42.42▼	42.34▲	41.43▲
MA10	42.36▲	42.07▲	41.90▲	41.99▲	40.98▲
MA20	42.07▲	41.21▲	41.13▲	41.33▲	40.01▲
MA50	40.43▲	39.49▲	39.33▲	40.86▲	38.05▲
MA100	38.70▲	37.99▲	37.87▲	39.57▲	35.23▲
MA200	36.41▲	35.36▲	35.09▲	38.33▲	30.22▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.085▼	0.039▲	0.055▲	0.126▲	0.126▲
RSI	70.222▲	70.870▲	70.570▲	65.630▲	69.306▲
STOCH	81.338▲	98.166▲	98.170▲	85.376▲	82.677▲
WILL %R	-33.333	-5.115▲	-5.115▲	-10.451▲	-8.527▲
CCI	64.319	63.857	71.034	72.114	220.119▲

CDL	$GSPY Dark Cloud Cover Candlestick Pattern Detected	Set Alert
CDL	$GSPY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/08/26	42.455	42.455	42.40	42.418	6,761
11/08/26	42.49	42.50	42.2654	42.2654	3,110
10/08/26	42.47	42.47	42.4152	42.4152	522
07/08/26	42.30	42.41	42.25	42.3973	5,584
06/08/26	42.13	42.265	42.13	42.1979	7,118
05/08/26	42.69	42.69	42.31	42.31	4,362
04/08/26	42.00	42.52	42.00	42.4295	55,350
03/08/26	41.33	41.64	41.33	41.64	1,142
31/07/26	40.64	41.1098	40.59	41.0954	8,989
30/07/26	40.55	40.74	40.51	40.74	1,245

52wk Low:

34.35

52wk High:

42.69

Vol:

6.76K

Avg Vol(3m):

73.4K

1Y Chng:

+18.89%

1M Chng:

+4.50%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00