| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▲ | 38.22▲ | 38.22▲ | 40.02▲ | 39.33▲ |
| MA10 | 37.57▲ | 37.38▲ | 37.38▲ | 39.65▲ | 37.51▲ |
| MA20 | 37.33▲ | 37.28▲ | 37.28▲ | 39.14▲ | 37.37▲ |
| MA50 | 37.19▲ | 37.07▲ | 37.08▲ | 37.40▲ | 36.32▲ |
| MA100 | 36.35▲ | 36.11▲ | 36.06▲ | 37.34▲ | 33.83▲ |
| MA200 | 34.56▲ | 33.97▲ | 33.90▲ | 36.83▲ | 28.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | 0.298▲ | 0.298▲ | 0.050▲ | 0.339▲ |
| RSI | 69.684▲ | 68.544▲ | 68.516▲ | 76.710▲ | 69.637▲ |
| STOCH | 83.333▲ | 71.402 | 71.402 | 94.831▲ | 95.021▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.528▲ | -0.746▲ |
| CCI | 158.118▲ | 188.551▲ | 188.551▲ | 121.050▲ | 151.896▲ |
| ▲ RSI&STOCH | $GSPY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GSPY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GSPY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSPY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSPY Price Breaks 10 Days High | Set Alert |
| CDL | $GSPY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 21, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.30 | 40.38 | 40.30 | 40.335 | 2,463 |
| 13/05/26 | 40.0514 | 40.0686 | 40.0514 | 40.0686 | 308 |
| 12/05/26 | 39.7299 | 39.8868 | 39.7299 | 39.8868 | 290 |
| 11/05/26 | 39.95 | 39.95 | 39.8904 | 39.8904 | 1,481 |
| 08/05/26 | 39.909 | 39.909 | 39.909 | 39.909 | 100 |
| 07/05/26 | 39.70 | 39.70 | 39.5608 | 39.5608 | 332 |
| 06/05/26 | 39.71 | 39.7694 | 39.71 | 39.7521 | 2,003 |
| 05/05/26 | 39.16 | 39.2045 | 39.16 | 39.2045 | 257 |
| 04/05/26 | 38.86 | 38.8707 | 38.86 | 38.8707 | 375 |
| 01/05/26 | 39.24 | 39.24 | 39.0313 | 39.0313 | 8,012 |
|
|
||||
|
|
||||
|
|