| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.84▼ | 27.80▼ | 27.68▼ | 28.10▼ |
| MA10 | 27.65▲ | 27.64▲ | 27.60▲ | 27.73▼ | 28.06▼ |
| MA20 | 27.59▲ | 27.70▲ | 27.80▼ | 28.14▼ | 27.28▲ |
| MA50 | 28.01▼ | 28.08▼ | 28.03▼ | 28.00▼ | 25.44▲ |
| MA100 | 27.97▼ | 27.45▲ | 26.82▲ | 27.09▲ | 23.58▲ |
| MA200 | 25.84▲ | 24.98▲ | 24.40▲ | 25.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.048▲ | 0.030▲ | -0.074▼ | -0.092▼ |
| RSI | 51.026▲ | 48.919▼ | 48.816▼ | 42.304▼ | 59.786▲ |
| STOCH | 91.675▲ | 86.565▲ | 80.849▲ | 27.213 | 63.611 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -73.881 | -51.404 |
| CCI | 75.854 | 60.009 | 70.953 | -74.884 | -13.416 |
| CDL | $GSPY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Wednesday, April 24, 2024 09:01 AM
McKesson Corp. engages in the provision of supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. It operates through the ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.44 | 27.66 | 27.44 | 27.65 | 3,900 |
| 24/04/24 | 27.92 | 27.92 | 27.79 | 27.908 | 2,200 |
| 23/04/24 | 27.74 | 27.93 | 27.74 | 27.902 | 700 |
| 22/04/24 | 27.43 | 27.59 | 27.43 | 27.57 | 700 |
| 19/04/24 | 27.53 | 27.53 | 27.30 | 27.36 | 2,700 |
| 18/04/24 | 27.75 | 27.76 | 27.53 | 27.536 | 4,700 |
| 17/04/24 | 27.88 | 27.88 | 27.61 | 27.62 | 4,300 |
| 16/04/24 | 27.77 | 27.77 | 27.765 | 27.765 | 1,700 |
| 15/04/24 | 28.31 | 28.31 | 27.80 | 27.83 | 14,900 |
| 12/04/24 | 28.40 | 28.40 | 28.07 | 28.13 | 8,100 |
|
|
||||
|
|
||||
|
|