GSPY Stock Real Time Quote - Tidal ETF Trust - Gotham Enhanced 500 ETF Stock Price with Chart

Tidal ETF Trust - Gotham Enhanced 500 ETF (GSPY) Stock Price

42.77 ▲ +0.24 (+0.56%)

Open: 42.48 Vol: 7.4K Day's range: 42.48 - 42.79 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.74▲	42.74▲	42.74▲	42.73▲	42.58▲
MA10	42.62▲	42.62▲	42.62▲	42.45▲	42.21▲
MA20	42.51▲	42.48▲	42.48▲	42.45▲	41.35▲
MA50	42.22▲	41.71▲	41.62▲	42.04▲	38.82▲
MA100	40.24▲	39.55▲	39.35▲	41.22▲	35.89▲
MA200	37.78▲	36.82▲	36.51▲	39.16▲	30.85▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.043▼	-0.057▼	0.009▲	0.002▲
RSI	58.630▲	60.215▲	60.700▲	56.634▲	67.051▲
STOCH	78.294	78.294	78.294	80.069▲	88.341▲
WILL %R	-21.637▲	-21.637▲	-21.637▲	-15.827▲	-6.687▲
CCI	70.908	70.908	70.908	78.697	80.460

▲ RSI&MACD	$GSPY MACD cross and RSI above 55	Set Alert
▲ MACD	$GSPY MACD(12,26,9) Crossed Above Signal Line	Set Alert
CDL	$GSPY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/26	42.48	42.79	42.48	42.77	7,400
24/09/26	42.44	42.53	42.43	42.53	732
23/09/26	42.65	42.65	42.53	42.53	2,292
22/09/26	42.97	42.97	42.88	42.8911	6,940
21/09/26	42.51	42.99	42.51	42.937	10,600
18/09/26	42.24	42.3409	42.23	42.3409	1,058
17/09/26	42.19	42.3367	42.19	42.3367	1,989
16/09/26	42.15	42.23	41.60	41.8238	7,472
15/09/26	42.17	42.17	42.0733	42.0733	1,141
14/09/26	42.28	42.36	42.14	42.287	800

52wk Low:

34.35

52wk High:

42.99

Vol:

7.4K

Avg Vol(3m):

85.4K

1Y Chng:

+17.62%

1M Chng:

-0.04%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00