| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.94▼ | 40.06▼ | 40.01▼ | 40.42▼ |
| MA10 | 40.11▼ | 40.11▼ | 40.24▼ | 40.31▼ | 40.01▼ |
| MA20 | 39.93▼ | 39.78▲ | 39.60▲ | 40.45▼ | 38.27▲ |
| MA50 | 38.12▲ | 38.07▲ | 38.05▲ | 39.85▼ | 37.16▲ |
| MA100 | 37.20▲ | 36.96▲ | 36.89▲ | 38.24▲ | 34.45▲ |
| MA200 | 35.19▲ | 34.52▲ | 34.48▲ | 37.59▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.135▼ | -0.115▼ | -0.148▼ | 0.160▲ |
| RSI | 57.209▲ | 57.280▲ | 57.323▲ | 45.313▼ | 59.797▲ |
| STOCH | 11.054▼ | 11.054▼ | 15.267▼ | 32.248 | 80.571▲ |
| WILL %R | -92.014▼ | -92.014▼ | -81.790▼ | -81.098▼ | -20.984▲ |
| CCI | -85.444 | -85.444 | -78.555 | -91.269 | 50.067 |
| MA | $GSPY Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 17, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 21, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.70 | 39.975 | 39.70 | 39.81 | 1,388 |
| 25/06/26 | 39.93 | 40.09 | 39.83 | 39.8739 | 1,670 |
| 24/06/26 | 40.12 | 40.175 | 39.88 | 39.8819 | 998 |
| 23/06/26 | 40.12 | 40.21 | 40.00 | 40.00 | 1,066 |
| 22/06/26 | 40.68 | 40.68 | 40.47 | 40.47 | 1,000 |
| 18/06/26 | 40.63 | 40.6411 | 40.53 | 40.6411 | 892 |
| 17/06/26 | 40.82 | 40.82 | 40.2178 | 40.2178 | 1,914 |
| 16/06/26 | 40.94 | 40.94 | 40.81 | 40.81 | 6,749 |
| 15/06/26 | 41.04 | 41.14 | 40.995 | 41.00 | 2,951 |
| 12/06/26 | 40.29 | 40.3724 | 40.2604 | 40.3724 | 1,541 |
|
|
||||
|
|
||||
|
|