| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.83▲ | 17.91▲ | 17.64▲ | 16.22▲ |
| MA10 | 17.93▲ | 17.80▲ | 17.76▲ | 17.39▲ | 15.73▲ |
| MA20 | 17.83▲ | 17.74▲ | 17.68▲ | 16.22▲ | 14.07▲ |
| MA50 | 17.78▲ | 17.70▲ | 17.45▲ | 15.78▲ | 13.58▲ |
| MA100 | 17.72▲ | 17.42▲ | 16.66▲ | 14.36▲ | 10.24▲ |
| MA200 | 17.68▲ | 16.51▲ | 15.76▲ | 13.73▲ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.017▲ | 0.152▲ | 0.282▲ |
| RSI | 60.917▲ | 57.246▲ | 59.947▲ | 62.628▲ | 61.167▲ |
| STOCH | 81.003▲ | 77.423 | 78.060 | 76.045 | 73.469 |
| WILL %R | -7.273▲ | -5.031▲ | -11.894▲ | -4.921▲ | -2.784▲ |
| CCI | 65.399 | 129.306▲ | 102.599▲ | 72.317 | 127.680▲ |
| MA | $GRPN Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 03:00 PM
Groupon (GRPN) ended the recent trading session at $17.46, demonstrating a +1.04% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.51%. At the same time, ...
|
|
Thursday, July 25, 2024 09:00 AM
In the latest trading session, Groupon (GRPN) closed at $17.46, marking a +1.04% move from the previous day. Cars.com (CARS) doesn't possess the right combination of the two key ingredients for a ...
|
|
Thursday, July 25, 2024 09:00 AM
Recently, Zacks.com users have been paying close attention to Groupon (GRPN). This makes it worthwhile to examine what the stock has in store. Investing.com -- Shares of Groupon Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.80 | 18.07 | 17.227 | 17.99 | 961,383 |
| 25/07/24 | 17.21 | 18.16 | 16.95 | 17.46 | 1,120,015 |
| 24/07/24 | 17.77 | 17.91 | 17.11 | 17.28 | 730,634 |
| 23/07/24 | 17.31 | 18.13 | 17.31 | 18.08 | 743,188 |
| 22/07/24 | 16.98 | 17.595 | 16.74 | 17.39 | 861,399 |
| 19/07/24 | 16.81 | 17.2999 | 16.72 | 16.74 | 551,224 |
| 18/07/24 | 17.285 | 18.13 | 16.75 | 16.935 | 930,714 |
| 17/07/24 | 17.68 | 17.91 | 16.68 | 17.35 | 1,106,273 |
| 16/07/24 | 16.92 | 18.24 | 16.92 | 17.98 | 1,606,485 |
| 15/07/24 | 16.58 | 17.33 | 16.34 | 16.68 | 1,323,023 |
|
|
||||
|
|
||||
|
|