| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.46▲ | 3.45▲ | 3.46▲ | 3.42▲ |
| MA10 | 3.47▼ | 3.45▲ | 3.45▲ | 3.41▲ | 3.55▼ |
| MA20 | 3.47▼ | 3.46▲ | 3.46▲ | 3.38▲ | 3.35▲ |
| MA50 | 3.45▲ | 3.48▼ | 3.44▲ | 3.55▼ | 3.94▼ |
| MA100 | 3.47▼ | 3.44▲ | 3.40▲ | 3.33▲ | 4.20▼ |
| MA200 | 3.47▼ | 3.39▲ | 3.44▲ | 3.81▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.019▲ | 0.046▲ |
| RSI | 51.027▲ | 51.382▲ | 52.052▲ | 51.734▲ | 46.767▼ |
| STOCH | 33.333 | 63.531 | 36.766 | 69.127 | 36.746 |
| WILL %R | -62.500 | -31.250 | -47.619 | -30.882 | -44.017 |
| CCI | -53.651 | 71.264 | 1.897 | 84.498 | 5.412 |
|
Saturday, December 03, 2011 03:59 PM
Investors seem to either love or hate Groupon (NYSE: GRPN), one of the most talked-about IPOs of 2011. Is this company a tremendous growth opportunity for long-term investors? Or is it an overhyped, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 3.44 | 3.49 | 3.41 | 3.465 | 3,250,000 |
| 19/03/19 | 3.47 | 3.52 | 3.44 | 3.44 | 4,862,929 |
| 18/03/19 | 3.55 | 3.55 | 3.43 | 3.46 | 3,680,202 |
| 15/03/19 | 3.39 | 3.57 | 3.36 | 3.53 | 8,989,627 |
| 14/03/19 | 3.38 | 3.42 | 3.36 | 3.39 | 2,561,127 |
| 13/03/19 | 3.39 | 3.43 | 3.36 | 3.39 | 2,599,162 |
| 12/03/19 | 3.39 | 3.41 | 3.35 | 3.39 | 3,000,563 |
| 11/03/19 | 3.36 | 3.41 | 3.35 | 3.40 | 3,695,931 |
| 08/03/19 | 3.25 | 3.38 | 3.23 | 3.36 | 4,097,855 |
| 07/03/19 | 3.345 | 3.36 | 3.265 | 3.27 | 6,671,766 |
|
|
||||
|
|
||||
|
|
||||
|
|