Groupon, Inc (GRPN) Stock Price

6.04 ▲ +0.64 (+11.85%)
Open: 5.55 Vol: 1.62M Day's range: 5.49 - 6.05 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.89▲ 5.86▲ 5.53▲ 4.42▲
MA10 5.92▲ 5.84▲ 5.70▲ 5.03▲ 4.15▲
MA20 5.89▲ 5.67▲ 5.53▲ 4.27▲ 5.48▲
MA50 5.83▲ 5.41▲ 5.17▲ 3.97▲ 7.87▼
MA100 5.67▲ 5.10▲ 4.47▲ 5.59▲ 15.28▼
MA200 5.48▲ 4.37▲ 4.01▲ 7.11▼ 26.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.033▲ 0.227▲ 0.296▲
RSI 79.294▲ 71.289▲ 68.950▲ 73.737▲ 49.862▼
STOCH 91.163▲ 90.787▲ 92.748▲ 93.918▲ 47.125    
WILL %R -10.256▲ -2.878▲ -1.762▲ -0.316▲ -34.783    
CCI 164.116▲ 136.608▲ 130.877▲ 128.790▲ 92.601    
Latest Filters Detected On GRPN
RSI $GRPN RSI(14) Crossed Above 70 Set Alert
GAP $GRPN Open Gap Up %2 Set Alert
BREAK $GRPN Price Breaks 30 Days High Set Alert
BREAK $GRPN Price Breaks 20 Days High Set Alert
BREAK $GRPN Price Breaks 10 Days High Set Alert
CDL $GRPN Marubozu Candlestick Pattern Detected Set Alert
Groupon, Inc News
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
GRPN historical stock data
date open high low close volume
02/06/23 5.55 6.05 5.49 6.04 1,618,400
01/06/23 5.38 5.61 4.87 5.40 1,253,300
31/05/23 5.40 5.58 4.99 5.40 1,627,100
30/05/23 5.43 5.61 4.77 5.52 2,171,700
26/05/23 5.17 5.43 4.71 5.31 1,652,000
25/05/23 4.43 5.30 4.42 5.15 2,429,600
24/05/23 4.46 4.50 4.20 4.48 703,200
23/05/23 4.49 4.71 4.38 4.44 1,268,000
22/05/23 4.00 4.68 3.86 4.53 1,884,000
19/05/23 4.30 4.54 3.81 4.03 1,925,500
Quote Details
52wk Low:2.89
52wk High:16.45
Vol:1.62M
Avg Vol(3m):18.5M
1Y Chng:-60.63%
1M Chng:+54.48%
Add to Watch List