Groupon Inc. (GRPN) Stock Price

3.565 ▼ -0.005 (-0.14%)
Open: 3.58 Vol: 5.3M Day's range: 3.555 - 3.635 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.59▼ 3.59▼ 3.63▼ 3.54▲
MA10 3.58▼ 3.60▼ 3.59▼ 3.59▼ 3.53▲
MA20 3.59▼ 3.60▼ 3.63▼ 3.55▲ 3.50▲
MA50 3.60▼ 3.65▼ 3.61▼ 3.53▲ 3.64▼
MA100 3.60▼ 3.59▼ 3.58▼ 3.52▲ 4.21▼
MA200 3.63▼ 3.58▼ 3.55▲ 3.48▲ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.008▼ 0.005▲ 0.021▲
RSI 32.319▼ 37.414▼ 39.309▼ 50.440▲ 50.919▲
STOCH 46.111     43.750     28.161     69.249     36.596    
WILL %R -77.778▼ -87.500▼ -92.593▼ -45.679     -53.684    
CCI -170.588▼ -165.152▼ -117.013▼ 5.632     90.174    
Latest Filters Detected On GRPN
CDL $GRPN Matching Low Candlestick Pattern Detected Set Alert
Groupon Inc. News
Wednesday, June 12, 2019 10:18 AM
Per terms of the deal, Chicago-based Groupon (NASDAQ: GRPN) will provide GasBuddy with offers from local food and drink merchants. Consumers will be able to load offers directly to an eligible payment ...
Wednesday, June 12, 2019 06:28 AM
Today, Groupon (NASDAQ: GRPN), the global marketplace for local services, experiences and goods, announced a U.S. distribution partnership with GasBuddy, the company that helps consumers avoid paying ...
Tuesday, June 11, 2019 06:39 AM
For those looking to celebrate dad this Father's Day comes this sweepstakes: Groupon (NASDAQ: GRPN) is giving away a custom-made, $60,000 man cave that will allow the winner to crank up the volume on ...
GRPN historical stock data
date open high low close volume
17/06/19 3.58 3.635 3.555 3.565 5,299,523
14/06/19 3.68 3.68 3.565 3.57 4,575,286
13/06/19 3.68 3.74 3.645 3.665 5,787,413
12/06/19 3.645 3.745 3.645 3.685 3,473,129
11/06/19 3.64 3.715 3.63 3.64 3,327,429
10/06/19 3.535 3.645 3.535 3.625 3,785,775
07/06/19 3.41 3.565 3.39 3.525 4,824,338
06/06/19 3.515 3.515 3.345 3.375 11,592,465
05/06/19 3.715 3.725 3.535 3.54 6,513,574
04/06/19 3.57 3.75 3.57 3.745 6,048,055
Quote Details
52wk Low:2.80
52wk High:5.519
Vol:5.3M
Avg Vol(3m):70.4M
1Y Chng:-16.31%
1M Chng:-2.33%
Add to Watch List