| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.75▲ | 3.75▲ | 3.74▲ | 3.38▲ |
| MA10 | 3.78▲ | 3.76▲ | 3.76▲ | 3.65▲ | 3.22▲ |
| MA20 | 3.76▲ | 3.76▲ | 3.73▲ | 3.39▲ | 3.39▲ |
| MA50 | 3.76▲ | 3.73▲ | 3.68▲ | 3.18▲ | 4.11▼ |
| MA100 | 3.76▲ | 3.67▲ | 3.53▲ | 3.45▲ | 4.24▼ |
| MA200 | 3.73▲ | 3.50▲ | 3.30▲ | 4.05▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | 0.040▲ | 0.101▲ |
| RSI | 62.502▲ | 58.770▲ | 60.079▲ | 74.216▲ | 53.648▲ |
| STOCH | 82.778▲ | 34.921 | 41.389 | 80.545▲ | 64.720 |
| WILL %R | -12.500▲ | -40.741 | -39.286 | -11.111▲ | -7.477▲ |
| CCI | 142.468▲ | 33.128 | 78.523 | 104.590▲ | 197.189▲ |
| BBANDS | $GRPN Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 16, 2019 11:56 AM
ParcelPal Technology Inc (PTNYF) (PKG), Blue Apron Holdings Inc (NYSE: APRN), Groupon Inc (NASDAQ: GRPN), and Yelp Inc (NYSE: YELP) are 4 delivery tech stock companies developing new ways for consumer...
|
|
Tuesday, January 15, 2019 12:51 PM
Groupon's (NASDAQ:GRPN) lackluster public market performance could potentially have a negative impact on Pinduoduo. (2) An investor may underestimate the power of Tencent's (OTCPK:TCEHY ...
|
|
Monday, January 14, 2019 11:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Groupon with our free daily email newsletter: Groupon (NASDAQ:GRPN) was upgraded by stock analysts at ValuEngi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.76 | 3.84 | 3.70 | 3.79 | 4,052,887 |
| 17/01/19 | 3.69 | 3.78 | 3.69 | 3.73 | 2,450,627 |
| 16/01/19 | 3.75 | 3.78 | 3.66 | 3.71 | 3,101,725 |
| 15/01/19 | 3.74 | 3.81 | 3.69 | 3.74 | 2,963,770 |
| 14/01/19 | 3.55 | 3.87 | 3.52 | 3.74 | 9,301,912 |
| 11/01/19 | 3.54 | 3.61 | 3.51 | 3.59 | 4,641,007 |
| 10/01/19 | 3.54 | 3.58 | 3.445 | 3.57 | 3,452,669 |
| 09/01/19 | 3.54 | 3.59 | 3.51 | 3.57 | 4,403,704 |
| 08/01/19 | 3.53 | 3.59 | 3.50 | 3.53 | 5,688,130 |
| 07/01/19 | 3.43 | 3.55 | 3.42 | 3.50 | 4,302,846 |
|
|
||||
|
|
||||
|
|
||||
|
|