Groupon, Inc (GRPN) Stock Price

18.57 ▲ +0.76 (+4.27%)
Open: 17.65 Vol: 294.35K Day's range: 17.65 - 18.77 Feb 26, 12:43 EST
IEX Real-Time Quote
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▼ 18.59▼ 18.29▲ 18.01▲ 16.93▲
MA10 18.57▲ 18.24▲ 18.10▲ 17.62▲ 14.97▲
MA20 18.57▲ 18.07▲ 17.98▲ 16.22▲ 13.21▲
MA50 18.25▲ 17.94▲ 17.84▲ 13.92▲ 9.80▲
MA100 18.07▲ 17.71▲ 16.86▲ 12.91▲ 10.20▲
MA200 17.96▲ 16.60▲ 14.84▲ 10.48▲ 20.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.075▲ 0.064▲ 0.118▲ 0.533▲
RSI 57.543▲ 62.352▲ 65.642▲ 72.736▲ 68.765▲
STOCH 71.427     85.576▲ 66.462     86.595▲ 91.285▲
WILL %R -30.435     -17.857▲ -17.241▲ -3.891▲ -2.410▲
CCI 19.767     101.654▲ 176.865▲ 95.284     152.087▲
Latest Filters Detected On GRPN
RSI $GRPN RSI(14) Crossed Above 70 Set Alert
BREAK $GRPN Price Breaks 60 Days High Set Alert
BREAK $GRPN Price Breaks 30 Days High Set Alert
BREAK $GRPN Price Breaks 20 Days High Set Alert
BREAK $GRPN Price Breaks 10 Days High Set Alert
CDL $GRPN Engulfing Candlestick Pattern Detected Set Alert
Groupon, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 03:30 PM
The average one-year price target for Groupon (NasdaqGS:GRPN) has been revised to 17.00 / share. This is an increase of 5.26% from the prior estimate of 16.15 dated January 16, 2024. The price ...
Friday, February 23, 2024 07:49 PM
However, Powell did concede that the Federal Reserve is likely to cut rates at least three tim Simply Wall St. Groupon (NASDAQ:GRPN) shareholders are up 11% this past week, but still in the red over ...
GRPN historical stock data
date open high low close volume
26/02/24 17.65 18.77 17.65 18.57 294,347
23/02/24 18.10 18.26 17.57 17.81 429,949
22/02/24 17.99 18.37 17.58 17.92 442,921
21/02/24 17.97 18.11 17.495 17.70 505,093
20/02/24 18.08 18.12 17.595 18.03 550,556
16/02/24 17.86 18.345 17.47 18.22 717,872
15/02/24 17.05 18.18 16.93 17.99 1,369,588
14/02/24 16.46 17.00 16.285 16.73 587,799
13/02/24 16.42 16.65 15.79 16.33 679,060
12/02/24 15.89 16.98 15.63 16.94 1,148,908
Quote Details
52wk Low:2.89
52wk High:18.77
Vol:294.35K
Avg Vol(3m):16.1M
1Y Chng:+234.59%
1M Chng:+38.79%
Add to Watch List