Groupon Inc. (GRPN) Stock Price

3.465 ▲ +0.025 (+0.73%)
Open: 3.44 Vol: 3.25M Day's range: 3.41 - 3.49 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.46▲ 3.45▲ 3.46▲ 3.42▲
MA10 3.47▼ 3.45▲ 3.45▲ 3.41▲ 3.55▼
MA20 3.47▼ 3.46▲ 3.46▲ 3.38▲ 3.35▲
MA50 3.45▲ 3.48▼ 3.44▲ 3.55▼ 3.94▼
MA100 3.47▼ 3.44▲ 3.40▲ 3.33▲ 4.20▼
MA200 3.47▼ 3.39▲ 3.44▲ 3.81▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.003▼ 0.019▲ 0.046▲
RSI 51.027▲ 51.382▲ 52.052▲ 51.734▲ 46.767▼
STOCH 33.333     63.531     36.766     69.127     36.746    
WILL %R -62.500     -31.250     -47.619     -30.882     -44.017    
CCI -53.651     71.264     1.897     84.498     5.412    
Latest Filters Detected On GRPN
BREAK $GRPN Price Breaks 10 Days High Set Alert
MA $GRPN Price Crossed Above MA(26) Set Alert
RSI $GRPN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GRPN RSI Cross Up and Volume Set Alert
PSAR&MOM $GRPN PSAR Switch Up + Momentum Set Alert
Groupon Inc. News
Saturday, December 03, 2011 03:59 PM
Investors seem to either love or hate Groupon (NYSE: GRPN), one of the most talked-about IPOs of 2011. Is this company a tremendous growth opportunity for long-term investors? Or is it an overhyped, ...
GRPN historical stock data
date open high low close volume
20/03/19 3.44 3.49 3.41 3.465 3,250,000
19/03/19 3.47 3.52 3.44 3.44 4,862,929
18/03/19 3.55 3.55 3.43 3.46 3,680,202
15/03/19 3.39 3.57 3.36 3.53 8,989,627
14/03/19 3.38 3.42 3.36 3.39 2,561,127
13/03/19 3.39 3.43 3.36 3.39 2,599,162
12/03/19 3.39 3.41 3.35 3.39 3,000,563
11/03/19 3.36 3.41 3.35 3.40 3,695,931
08/03/19 3.25 3.38 3.23 3.36 4,097,855
07/03/19 3.345 3.36 3.265 3.27 6,671,766
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:5.519
Vol:3.25M
Avg Vol(3m):113.3M
1Y Chng:-20.71%
1M Chng:-6.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.97B