| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.21▼ | 1.22▼ | 1.24▼ | 1.18▲ |
| MA10 | 1.20▼ | 1.23▼ | 1.23▼ | 1.20▼ | 1.08▲ |
| MA20 | 1.21▼ | 1.23▼ | 1.25▼ | 1.17▲ | 1.55▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.24▼ | 1.02▲ | 2.34▼ |
| MA100 | 1.24▼ | 1.24▼ | 1.18▼ | 1.60▼ | 3.00▼ |
| MA200 | 1.25▼ | 1.18▲ | 1.15▲ | 2.16▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.002▲ | 0.044▲ |
| RSI | 23.304▼ | 29.089▼ | 35.165▼ | 51.847▲ | 41.080▼ |
| STOCH | 13.194▼ | 14.274▼ | 30.304 | 80.176▲ | 65.503 |
| WILL %R | -87.500▼ | -94.118▼ | -96.000▼ | -40.535 | -36.937 |
| CCI | -188.934▼ | -212.121▼ | -246.061▼ | 25.395 | 64.243 |
| MA | $GRPN Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 28, 2020 06:51 AM
If you suffered a loss on your Groupon investments or would like to inquire about potentially pursuing claims to recover your loss under the federal securities laws, you can submit your contact ...
|
|
Tuesday, May 26, 2020 09:01 PM
Envestnet Asset Management Inc. increased its position in shares of Groupon Inc (NASDAQ:GRPN) by 56.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Tuesday, May 26, 2020 07:44 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Groupon, Inc. (“Groupon” or the “Company) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 1.24 | 1.26 | 1.17 | 1.18 | 7,284,395 |
| 27/05/20 | 1.30 | 1.30 | 1.20 | 1.225 | 8,578,181 |
| 26/05/20 | 1.28 | 1.3027 | 1.26 | 1.28 | 7,320,834 |
| 22/05/20 | 1.24 | 1.25 | 1.20 | 1.25 | 4,338,332 |
| 21/05/20 | 1.27 | 1.27 | 1.20 | 1.25 | 6,011,560 |
| 20/05/20 | 1.27 | 1.295 | 1.23 | 1.26 | 8,958,017 |
| 19/05/20 | 1.23 | 1.29 | 1.19 | 1.205 | 9,053,227 |
| 18/05/20 | 1.13 | 1.22 | 1.13 | 1.22 | 12,992,742 |
| 15/05/20 | 1.05 | 1.10 | 1.02 | 1.085 | 5,960,391 |
| 14/05/20 | 1.06 | 1.09 | 1.00 | 1.065 | 7,893,111 |
|
|
||||
|
|
||||
|
|