Groupon, Inc (GRPN) Stock Price

1.18 ▼ -0.045 (-3.67%)
Open: 1.24 Vol: 7.28M Day's range: 1.17 - 1.26 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.21▼ 1.22▼ 1.24▼ 1.18▲
MA10 1.20▼ 1.23▼ 1.23▼ 1.20▼ 1.08▲
MA20 1.21▼ 1.23▼ 1.25▼ 1.17▲ 1.55▼
MA50 1.23▼ 1.24▼ 1.24▼ 1.02▲ 2.34▼
MA100 1.24▼ 1.24▼ 1.18▼ 1.60▼ 3.00▼
MA200 1.25▼ 1.18▲ 1.15▲ 2.16▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.002▲ 0.044▲
RSI 23.304▼ 29.089▼ 35.165▼ 51.847▲ 41.080▼
STOCH 13.194▼ 14.274▼ 30.304     80.176▲ 65.503    
WILL %R -87.500▼ -94.118▼ -96.000▼ -40.535     -36.937    
CCI -188.934▼ -212.121▼ -246.061▼ 25.395     64.243    
Latest Filters Detected On GRPN
MA $GRPN Price Crossed Below MA(50) Set Alert
Groupon, Inc News
Thursday, May 28, 2020 06:51 AM
If you suffered a loss on your Groupon investments or would like to inquire about potentially pursuing claims to recover your loss under the federal securities laws, you can submit your contact ...
Tuesday, May 26, 2020 09:01 PM
Envestnet Asset Management Inc. increased its position in shares of Groupon Inc (NASDAQ:GRPN) by 56.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
Tuesday, May 26, 2020 07:44 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Groupon, Inc. (“Groupon” or the “Company) ...
GRPN historical stock data
date open high low close volume
28/05/20 1.24 1.26 1.17 1.18 7,284,395
27/05/20 1.30 1.30 1.20 1.225 8,578,181
26/05/20 1.28 1.3027 1.26 1.28 7,320,834
22/05/20 1.24 1.25 1.20 1.25 4,338,332
21/05/20 1.27 1.27 1.20 1.25 6,011,560
20/05/20 1.27 1.295 1.23 1.26 8,958,017
19/05/20 1.23 1.29 1.19 1.205 9,053,227
18/05/20 1.13 1.22 1.13 1.22 12,992,742
15/05/20 1.05 1.10 1.02 1.085 5,960,391
14/05/20 1.06 1.09 1.00 1.065 7,893,111
Quote Details
52wk Low:0.48
52wk High:3.75
Vol:7.28M
Avg Vol(3m):318M
1Y Chng:-66.90%
1M Chng:+37.21%
Add to Watch List