Groupon Inc. (GRPN) Stock Price

3.79 ▲ +0.06 (+1.61%)
Open: 3.76 Vol: 4.05M Day's range: 3.70 - 3.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.75▲ 3.75▲ 3.74▲ 3.38▲
MA10 3.78▲ 3.76▲ 3.76▲ 3.65▲ 3.22▲
MA20 3.76▲ 3.76▲ 3.73▲ 3.39▲ 3.39▲
MA50 3.76▲ 3.73▲ 3.68▲ 3.18▲ 4.11▼
MA100 3.76▲ 3.67▲ 3.53▲ 3.45▲ 4.24▼
MA200 3.73▲ 3.50▲ 3.30▲ 4.05▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.001▼ 0.040▲ 0.101▲
RSI 62.502▲ 58.770▲ 60.079▲ 74.216▲ 53.648▲
STOCH 82.778▲ 34.921     41.389     80.545▲ 64.720    
WILL %R -12.500▲ -40.741     -39.286     -11.111▲ -7.477▲
CCI 142.468▲ 33.128     78.523     104.590▲ 197.189▲
Latest Filters Detected On GRPN
BBANDS $GRPN Bollinger Bands Expanding Set Alert
Groupon Inc. News
Wednesday, January 16, 2019 11:56 AM
ParcelPal Technology Inc (PTNYF) (PKG), Blue Apron Holdings Inc (NYSE: APRN), Groupon Inc (NASDAQ: GRPN), and Yelp Inc (NYSE: YELP) are 4 delivery tech stock companies developing new ways for consumer...
Tuesday, January 15, 2019 12:51 PM
Groupon's (NASDAQ:GRPN) lackluster public market performance could potentially have a negative impact on Pinduoduo. (2) An investor may underestimate the power of Tencent's (OTCPK:TCEHY ...
Monday, January 14, 2019 11:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Groupon with our free daily email newsletter: Groupon (NASDAQ:GRPN) was upgraded by stock analysts at ValuEngi...
GRPN historical stock data
date open high low close volume
18/01/19 3.76 3.84 3.70 3.79 4,052,887
17/01/19 3.69 3.78 3.69 3.73 2,450,627
16/01/19 3.75 3.78 3.66 3.71 3,101,725
15/01/19 3.74 3.81 3.69 3.74 2,963,770
14/01/19 3.55 3.87 3.52 3.74 9,301,912
11/01/19 3.54 3.61 3.51 3.59 4,641,007
10/01/19 3.54 3.58 3.445 3.57 3,452,669
09/01/19 3.54 3.59 3.51 3.57 4,403,704
08/01/19 3.53 3.59 3.50 3.53 5,688,130
07/01/19 3.43 3.55 3.42 3.50 4,302,846
Quote Details
Bid:3.78
Ask:3.79
52wk Low:2.80
52wk High:5.65
Vol:4.05M
Avg Vol(3m):131M
1Y Chng:-26.69%
1M Chng:+23.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.13B