| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.59▼ | 3.59▼ | 3.63▼ | 3.54▲ |
| MA10 | 3.58▼ | 3.60▼ | 3.59▼ | 3.59▼ | 3.53▲ |
| MA20 | 3.59▼ | 3.60▼ | 3.63▼ | 3.55▲ | 3.50▲ |
| MA50 | 3.60▼ | 3.65▼ | 3.61▼ | 3.53▲ | 3.64▼ |
| MA100 | 3.60▼ | 3.59▼ | 3.58▼ | 3.52▲ | 4.21▼ |
| MA200 | 3.63▼ | 3.58▼ | 3.55▲ | 3.48▲ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.008▼ | 0.005▲ | 0.021▲ |
| RSI | 32.319▼ | 37.414▼ | 39.309▼ | 50.440▲ | 50.919▲ |
| STOCH | 46.111 | 43.750 | 28.161 | 69.249 | 36.596 |
| WILL %R | -77.778▼ | -87.500▼ | -92.593▼ | -45.679 | -53.684 |
| CCI | -170.588▼ | -165.152▼ | -117.013▼ | 5.632 | 90.174 |
| CDL | $GRPN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 10:18 AM
Per terms of the deal, Chicago-based Groupon (NASDAQ: GRPN) will provide GasBuddy with offers from local food and drink merchants. Consumers will be able to load offers directly to an eligible payment ...
|
|
Wednesday, June 12, 2019 06:28 AM
Today, Groupon (NASDAQ: GRPN), the global marketplace for local services, experiences and goods, announced a U.S. distribution partnership with GasBuddy, the company that helps consumers avoid paying ...
|
|
Tuesday, June 11, 2019 06:39 AM
For those looking to celebrate dad this Father's Day comes this sweepstakes: Groupon (NASDAQ: GRPN) is giving away a custom-made, $60,000 man cave that will allow the winner to crank up the volume on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 3.58 | 3.635 | 3.555 | 3.565 | 5,299,523 |
| 14/06/19 | 3.68 | 3.68 | 3.565 | 3.57 | 4,575,286 |
| 13/06/19 | 3.68 | 3.74 | 3.645 | 3.665 | 5,787,413 |
| 12/06/19 | 3.645 | 3.745 | 3.645 | 3.685 | 3,473,129 |
| 11/06/19 | 3.64 | 3.715 | 3.63 | 3.64 | 3,327,429 |
| 10/06/19 | 3.535 | 3.645 | 3.535 | 3.625 | 3,785,775 |
| 07/06/19 | 3.41 | 3.565 | 3.39 | 3.525 | 4,824,338 |
| 06/06/19 | 3.515 | 3.515 | 3.345 | 3.375 | 11,592,465 |
| 05/06/19 | 3.715 | 3.725 | 3.535 | 3.54 | 6,513,574 |
| 04/06/19 | 3.57 | 3.75 | 3.57 | 3.745 | 6,048,055 |
|
|
||||
|
|
||||
|
|