| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.74▼ | 9.79▼ | 10.13▼ | 11.80▼ |
| MA10 | 9.74▼ | 9.82▼ | 9.85▼ | 10.60▼ | 14.55▼ |
| MA20 | 9.73▼ | 9.90▼ | 10.23▼ | 11.74▼ | 13.77▼ |
| MA50 | 9.80▼ | 10.21▼ | 10.47▼ | 15.12▼ | 11.08▼ |
| MA100 | 9.87▼ | 10.55▼ | 11.12▼ | 13.75▼ | 9.89▼ |
| MA200 | 10.25▼ | 11.29▼ | 13.23▼ | 12.23▼ | 19.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.037▼ | -0.060▼ | -0.851▼ |
| RSI | 44.934▼ | 38.186▼ | 34.554▼ | 29.951▼ | 41.190▼ |
| STOCH | 81.873▲ | 13.789▼ | 14.492▼ | 11.355▼ | 12.872▼ |
| WILL %R | -44.444 | -85.294▼ | -95.268▼ | -98.168▼ | -99.244▼ |
| CCI | 8.417 | -80.937 | -81.081 | -130.255▼ | -121.866▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.78 | 10.1999 | 9.635 | 9.71 | 997,132 |
| 17/04/24 | 10.82 | 11.25 | 9.72 | 9.77 | 1,969,580 |
| 16/04/24 | 10.36 | 10.965 | 10.00 | 10.81 | 1,753,735 |
| 15/04/24 | 10.26 | 10.32 | 9.84 | 10.00 | 1,424,698 |
| 12/04/24 | 10.73 | 10.795 | 10.10 | 10.37 | 1,422,910 |
| 11/04/24 | 11.28 | 11.30 | 10.67 | 10.70 | 1,278,034 |
| 10/04/24 | 11.052 | 11.46 | 10.86 | 11.10 | 1,043,671 |
| 09/04/24 | 11.22 | 11.5401 | 11.05 | 11.25 | 925,843 |
| 08/04/24 | 11.12 | 11.58 | 11.07 | 11.14 | 1,049,866 |
| 05/04/24 | 11.22 | 11.59 | 11.04 | 11.19 | 745,341 |
|
|
||||
|
|
||||
|
|