| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.89▲ | 5.86▲ | 5.53▲ | 4.42▲ |
| MA10 | 5.92▲ | 5.84▲ | 5.70▲ | 5.03▲ | 4.15▲ |
| MA20 | 5.89▲ | 5.67▲ | 5.53▲ | 4.27▲ | 5.48▲ |
| MA50 | 5.83▲ | 5.41▲ | 5.17▲ | 3.97▲ | 7.87▼ |
| MA100 | 5.67▲ | 5.10▲ | 4.47▲ | 5.59▲ | 15.28▼ |
| MA200 | 5.48▲ | 4.37▲ | 4.01▲ | 7.11▼ | 26.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.033▲ | 0.227▲ | 0.296▲ |
| RSI | 79.294▲ | 71.289▲ | 68.950▲ | 73.737▲ | 49.862▼ |
| STOCH | 91.163▲ | 90.787▲ | 92.748▲ | 93.918▲ | 47.125 |
| WILL %R | -10.256▲ | -2.878▲ | -1.762▲ | -0.316▲ | -34.783 |
| CCI | 164.116▲ | 136.608▲ | 130.877▲ | 128.790▲ | 92.601 |
|
Saturday, June 03, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 5.55 | 6.05 | 5.49 | 6.04 | 1,618,400 |
| 01/06/23 | 5.38 | 5.61 | 4.87 | 5.40 | 1,253,300 |
| 31/05/23 | 5.40 | 5.58 | 4.99 | 5.40 | 1,627,100 |
| 30/05/23 | 5.43 | 5.61 | 4.77 | 5.52 | 2,171,700 |
| 26/05/23 | 5.17 | 5.43 | 4.71 | 5.31 | 1,652,000 |
| 25/05/23 | 4.43 | 5.30 | 4.42 | 5.15 | 2,429,600 |
| 24/05/23 | 4.46 | 4.50 | 4.20 | 4.48 | 703,200 |
| 23/05/23 | 4.49 | 4.71 | 4.38 | 4.44 | 1,268,000 |
| 22/05/23 | 4.00 | 4.68 | 3.86 | 4.53 | 1,884,000 |
| 19/05/23 | 4.30 | 4.54 | 3.81 | 4.03 | 1,925,500 |
|
|
||||
|
|
||||
|
|