| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▲ | 35.78▲ | 35.65▲ | 34.61▲ | 34.70▲ |
| MA10 | 35.63▲ | 35.68▲ | 35.18▲ | 35.22▲ | 29.82▲ |
| MA20 | 35.74▲ | 35.10▲ | 34.68▲ | 34.42▲ | 22.90▲ |
| MA50 | 35.77▲ | 34.39▲ | 34.72▲ | 28.25▲ | 15.99▲ |
| MA100 | 35.22▲ | 34.81▲ | 35.17▲ | 21.66▲ | 14.70▲ |
| MA200 | 34.75▲ | 34.99▲ | 32.84▲ | 16.19▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.039▲ | 0.190▲ | -0.455▼ | 1.449▲ |
| RSI | 53.216▲ | 62.969▲ | 61.711▲ | 64.095▲ | 77.387▲ |
| STOCH | 68.307 | 70.149 | 84.999▲ | 25.891 | 87.135▲ |
| WILL %R | 0.000▲ | -31.142 | -17.241▲ | -57.496 | -21.503▲ |
| CCI | 178.407▲ | 48.048 | 87.385 | 35.412 | 94.329 |
|
Wednesday, July 02, 2025 02:50 PM
Groupon (GRPN) ended the recent trading session at $35.06, demonstrating a +2.25% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 35.665 | 36.24 | 35.48 | 35.79 | 421,332 |
| 02/07/25 | 34.23 | 35.42 | 33.6072 | 35.06 | 916,932 |
| 01/07/25 | 33.43 | 35.2469 | 33.335 | 34.29 | 961,759 |
| 30/06/25 | 34.51 | 34.64 | 32.845 | 33.45 | 1,271,932 |
| 27/06/25 | 34.05 | 34.72 | 33.48 | 34.45 | 1,452,292 |
| 26/06/25 | 35.55 | 36.1499 | 33.13 | 33.91 | 2,167,624 |
| 25/06/25 | 36.11 | 36.79 | 34.56 | 35.74 | 1,431,216 |
| 24/06/25 | 37.19 | 37.28 | 35.63 | 36.10 | 1,221,428 |
| 23/06/25 | 36.00 | 37.33 | 34.68 | 36.93 | 2,170,762 |
| 20/06/25 | 37.81 | 41.255 | 36.32 | 36.44 | 4,013,333 |
|
|
||||
|
|
||||
|
|