| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.01▲ | 40.89▲ | 40.90▲ | 40.21▲ | 38.35▲ |
| MA10 | 40.90▲ | 40.74▲ | 40.95▲ | 38.37▲ | 38.66▲ |
| MA20 | 40.78▲ | 40.95▲ | 41.12▼ | 38.21▲ | 31.95▲ |
| MA50 | 40.59▲ | 40.48▲ | 39.23▲ | 37.94▲ | 26.86▲ |
| MA100 | 40.89▲ | 38.96▲ | 37.39▲ | 31.27▲ | 27.84▲ |
| MA200 | 40.44▲ | 37.38▲ | 39.90▲ | 27.39▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.020▼ | -0.164▼ | 0.432▲ | 0.486▲ |
| RSI | 62.365▲ | 55.413▲ | 57.002▲ | 57.606▲ | 62.740▲ |
| STOCH | 86.389▲ | 78.990 | 59.097 | 91.317▲ | 57.929 |
| WILL %R | -11.538▲ | -30.534 | -30.534 | -8.621▲ | -31.271 |
| CCI | 135.931▲ | 78.838 | -0.446 | 115.164▲ | 66.709 |
|
Friday, May 01, 2026 11:08 PM
Amazon.com, Inc. (NASDAQ:AMZN)’s shares are up by 40% over the past year and by 14% year-to-date. Oppenheimer discussed the firm on April 24th, as per The Fly.
|
|
Tuesday, December 23, 2025 02:18 AM
While fossil fuels represent a critical component of the broader U.S. energy infrastructure, the sector has encountered significant fluctuations. Last week, oil prices took center stage, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.19 | 41.6292 | 39.20 | 41.04 | 958,929 |
| 30/04/26 | 40.04 | 41.94 | 39.30 | 41.82 | 1,315,347 |
| 29/04/26 | 40.05 | 41.62 | 39.71 | 41.51 | 910,112 |
| 28/04/26 | 39.02 | 39.47 | 38.44 | 38.83 | 993,337 |
| 27/04/26 | 37.675 | 38.925 | 37.5612 | 37.87 | 871,978 |
| 24/04/26 | 37.75 | 38.00 | 36.70 | 37.18 | 1,001,860 |
| 23/04/26 | 37.80 | 38.23 | 37.00 | 37.93 | 1,373,794 |
| 22/04/26 | 36.50 | 37.47 | 36.4601 | 37.32 | 917,880 |
| 21/04/26 | 34.49 | 36.13 | 34.2614 | 35.97 | 1,447,882 |
| 20/04/26 | 34.21 | 34.74 | 33.66 | 34.28 | 1,113,005 |
|
|
||||
|
|
||||
|
|