| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▲ | 50.97▲ | 50.38▲ | 50.55▲ | 48.14▲ |
| MA10 | 50.98▲ | 50.10▲ | 49.83▲ | 50.10▲ | 46.58▲ |
| MA20 | 50.68▲ | 49.84▲ | 49.98▲ | 48.54▲ | 41.43▲ |
| MA50 | 49.79▲ | 50.43▲ | 50.09▲ | 46.20▲ | 35.69▲ |
| MA100 | 49.91▲ | 50.08▲ | 49.50▲ | 41.00▲ | 30.02▲ |
| MA200 | 50.45▲ | 49.20▲ | 46.28▲ | 38.10▲ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.240▲ | 0.153▲ | 0.052▲ | 0.690▲ |
| RSI | 63.537▲ | 61.261▲ | 58.079▲ | 59.959▲ | 64.276▲ |
| STOCH | 26.562 | 87.035▲ | 51.699 | 66.957 | 72.465 |
| WILL %R | -69.841 | -17.323▲ | -17.323▲ | -29.199 | -10.070▲ |
| CCI | -31.636 | 92.663 | 104.549▲ | 103.709▲ | 121.234▲ |
|
Tuesday, June 30, 2026 05:00 PM
No news for GUSH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, December 19, 2025 08:56 AM
after hours • as of Jul 27, 05:30 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Tuesday, October 22, 2024 05:00 PM
Earning returns on par with the Nasdaq Composite is simple enough: Just invest in exchange-traded funds (ETFs) that track the index. But what if you want to do even better than the Nasdaq? Building a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 50.25 | 51.43 | 50.25 | 50.99 | 199,413 |
| 29/10/26 | 50.39 | 50.525 | 48.82 | 49.62 | 349,458 |
| 28/10/26 | 50.81 | 50.90 | 49.63 | 50.05 | 350,356 |
| 27/10/26 | 51.70 | 52.395 | 49.39 | 49.83 | 453,034 |
| 26/10/26 | 49.99 | 52.85 | 49.88 | 52.25 | 609,801 |
| 23/10/26 | 48.97 | 51.66 | 48.565 | 50.75 | 513,000 |
| 22/10/26 | 50.12 | 50.33 | 46.48 | 48.35 | 655,400 |
| 21/10/26 | 49.62 | 50.28 | 48.51 | 49.48 | 370,800 |
| 20/10/26 | 50.69 | 50.719 | 48.02 | 50.01 | 471,000 |
| 19/10/26 | 49.60 | 51.0699 | 49.35 | 49.69 | 280,322 |
|
|
||||
|
|
||||
|
|