Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

40.245 ▲ +1.135 (+2.90%)
Open: 39.24 Vol: 168.81K Day's range: 39.24 - 40.245 Apr 19, 10:16 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▲ 39.64▲ 39.66▲ 40.16▲ 41.34▼
MA10 39.72▲ 39.79▲ 39.84▲ 41.78▼ 37.98▲
MA20 39.81▲ 40.07▲ 40.10▲ 41.52▼ 34.63▲
MA50 40.09▲ 41.02▼ 41.83▼ 37.18▲ 34.60▲
MA100 40.74▼ 42.23▼ 42.28▼ 34.33▲ 36.30▲
MA200 42.05▼ 41.85▼ 39.95▲ 35.66▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.067▲ 0.051▲ -0.685▼ 1.146▲
RSI 56.968▲ 50.010▲ 46.806▼ 50.932▲ 58.654▲
STOCH 63.121     45.369     29.160     15.730▼ 89.075▲
WILL %R 0.000▲ 0.000▲ -43.382     -77.025▼ -27.615    
CCI 124.474▲ 116.134▲ -11.966     -110.454▼ 83.962    
Latest Filters Detected On GUSH
RSI $GUSH RSI(14) Crossed Above 50 Set Alert
CDL $GUSH Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users
Thursday, April 18, 2024 08:12 AM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates
Wednesday, April 17, 2024 01:09 PM
Luxury casino and resort operator Monarch (NASDAQ:MCRI) fell short of analysts' expectations in Q1 CY2024, with revenue up 4.3% year on year to $121.7 million. It made a GAAP profit of $0.93 per share ...
What To Expect From Netflix’s (NFLX) Q1 Earnings
Wednesday, April 17, 2024 12:00 AM
Streaming video giant Netflix (NASDAQ: NFLX) will be reporting earnings tomorrow after the bell. Here's what to expect.
GUSH historical stock data
date open high low close volume
19/04/24 39.24 40.245 39.24 40.245 168,812
18/04/24 40.06 40.32 38.83 39.11 417,403
17/04/24 40.53 41.178 39.47 39.76 611,368
16/04/24 40.70 41.15 39.37 40.50 936,050
15/04/24 42.67 43.1582 40.96 41.17 1,032,182
12/04/24 44.13 44.989 42.05 42.55 1,145,100
11/04/24 44.14 44.31 42.45 43.45 817,061
10/04/24 43.10 44.05 42.78 43.87 461,564
09/04/24 43.62 44.24 42.92 43.62 430,300
08/04/24 44.06 44.41 43.23 43.50 465,010
Quote Details
52wk Low:25.023
52wk High:44.989
Vol:168.81K
Avg Vol(3m):13.3M
1Y Chng:+48.55%
1M Chng:+15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00