Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

40.12 ▲ +1.04 (+2.66%)
Open: 39.33 Vol: 663.13K Day's range: 38.48 - 40.23 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▲ 39.85▲ 39.69▲ 37.80▲ 35.89▲
MA10 39.97▲ 39.51▲ 39.28▲ 38.32▲ 34.63▲
MA20 39.87▲ 39.12▲ 38.57▲ 36.14▲ 37.05▲
MA50 39.46▲ 37.84▲ 38.28▲ 34.91▲ 30.07▲
MA100 39.02▲ 38.43▲ 37.50▲ 37.15▲ 28.08▲
MA200 38.19▲ 37.24▲ 34.52▲ 31.11▲ 31.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.061▲ 0.206▲ 0.319▲ -0.099▼
RSI 82.963▲ 75.652▲ 72.922▲ 63.551▲ 59.637▲
STOCH 90.188▲ 90.860▲ 86.807▲ 46.865     45.646    
WILL %R -2.326▲ -0.590▲ -0.326▲ -20.703▲ -23.014▲
CCI 155.397▲ 150.232▲ 141.850▲ 91.109     62.984    
Latest Filters Detected On GUSH
CDL $GUSH Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Beat the Nasdaq With This Cash-Gushing Dividend Stock
Wednesday, October 23, 2024 03:49 AM
Earning returns on par with the Nasdaq Composite is simple enough: Just invest in exchange-traded funds (ETFs) that track the index. But what if you want to do even better than the Nasdaq? Building a ...
Weighing Risks And Opportunities With Direxion's 2X Leveraged Oil ETFs
Monday, September 09, 2024 01:08 AM
Big oil giants Chevron Corp (NYSE:CVX) and Exxon Mobil Corp (NYSE:XOM) moved up slightly in the pre-market session Monday in a bid to recover from last week's losses. Both enterprises – particularly ...
Oil Prices Rise As Concerns Over Supply Grow Amid Middle East Unrest: This Fund Offers 2X Leverage To Play The Sector Bullishly
Monday, October 16, 2023 04:27 AM
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares (NYSE:GUSH) was rising about 0.8% higher on Monday, continuing its rally amid increased geopolitical conflict, which caused International ...
GUSH historical stock data
date open high low close volume
31/07/26 39.33 40.23 38.48 40.12 663,130
30/07/26 37.09 39.21 37.00 39.08 703,277
29/07/26 37.47 38.02 37.0608 37.83 945,375
28/07/26 36.94 37.25 35.00 35.35 852,726
27/07/26 37.00 37.97 36.50 36.63 969,268
24/07/26 39.43 40.4195 38.65 38.83 1,156,812
23/07/26 41.68 41.74 39.38 39.51 1,329,864
22/07/26 39.94 40.60 39.35 39.96 873,095
21/07/26 37.60 38.77 37.4218 38.75 712,665
20/07/26 36.87 37.99 36.63 37.12 733,499
Quote Details
52wk Low:20.805
52wk High:48.66
Vol:663.13K
Avg Vol(3m):18.4M
1Y Chng:+85.74%
1M Chng:+32.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00