Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

47.20 ▼ -1.21 (-2.50%)
Open: 49.745 Vol: 1.08M Day's range: 46.97 - 50.16 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▲ 47.45▼ 47.82▼ 47.81▼ 46.16▲
MA10 47.18▲ 47.91▼ 48.22▼ 47.07▲ 42.34▲
MA20 47.37▼ 48.35▼ 48.41▼ 45.35▲ 38.37▲
MA50 47.83▼ 48.25▼ 47.62▼ 40.28▲ 32.80▲
MA100 48.37▼ 47.61▼ 45.94▲ 38.16▲ 29.10▲
MA200 48.31▼ 45.80▲ 43.28▲ 34.14▲ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.207▼ -0.224▼ 0.022▲ 1.006▲
RSI 39.798▼ 37.604▼ 41.866▼ 63.227▲ 62.898▲
STOCH 47.370     7.738▼ 19.193▼ 75.682     89.400▲
WILL %R -57.692     -92.994▼ -92.994▼ -32.563     -14.144▲
CCI -31.418     -111.730▼ -180.905▼ 77.947     117.985▲
Latest Filters Detected On GUSH
MA $GUSH Price Crossed Below MA(7) Set Alert
▲ GAP $GUSH Open Gap Up %2 Set Alert
CDL $GUSH Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X ETF (GUSH)
Friday, December 19, 2025 08:56 AM
after hours • as of Jul 27, 05:30 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X ETF (GUSH)
Friday, December 19, 2025 08:56 AM
after hours • as of Jul 27, 05:30 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
Beat the Nasdaq With This Cash-Gushing Dividend Stock
Wednesday, October 23, 2024 03:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GUSH historical stock data
date open high low close volume
14/09/26 49.745 50.16 46.97 47.20 1,084,800
11/09/26 47.42 49.335 47.42 48.41 480,300
10/09/26 49.43 49.475 46.762 48.12 709,900
09/09/26 48.51 48.63 47.336 47.93 551,900
08/09/26 47.45 48.38 46.885 47.38 605,300
04/09/26 46.15 46.34 44.63 45.90 465,300
03/09/26 47.18 47.77 46.45 46.73 621,404
02/09/26 46.33 47.919 46.10 47.10 556,900
01/09/26 46.55 46.89 45.295 46.79 747,312
31/08/26 45.49 46.1697 43.55 45.11 647,204
Quote Details
52wk Low:20.805
52wk High:50.16
Vol:1.08M
Avg Vol(3m):13.2M
1Y Chng:+91.95%
1M Chng:+21.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00