| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▲ | 49.88▲ | 49.88▲ | 50.36▼ | 49.51▲ |
| MA10 | 49.27▲ | 49.27▲ | 49.27▲ | 50.14▲ | 49.14▲ |
| MA20 | 48.89▲ | 48.90▲ | 48.90▲ | 49.37▲ | 48.49▲ |
| MA50 | 48.72▲ | 48.68▲ | 48.67▲ | 48.90▲ | 46.49▲ |
| MA100 | 48.68▲ | 48.75▲ | 48.80▲ | 48.07▲ | 42.71▲ |
| MA200 | 48.45▲ | 48.09▲ | 47.54▲ | 46.99▲ | 38.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.211▲ | 0.214▲ | 0.105▲ | 0.085▲ |
| RSI | 72.790▲ | 72.142▲ | 71.709▲ | 61.811▲ | 61.294▲ |
| STOCH | 88.082▲ | 88.082▲ | 88.082▲ | 86.151▲ | 70.248 |
| WILL %R | -0.458▲ | -0.458▲ | -0.458▲ | -15.460▲ | -9.843▲ |
| CCI | 136.068▲ | 136.068▲ | 136.068▲ | 64.820 | 179.358▲ |
|
Thursday, July 11, 2024 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 12,200,000 units, or ...
|
|
Tuesday, July 11, 2023 03:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 04, 2016 06:35 AM
Goldman Sachs Group Inc. (NYSE:GS) expanded its exchange traded funds lineup in a big way Friday, taking the size of that group to five from three with the introduction of the Goldman Sachs ActiveBeta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.43 | 50.43 | 50.25 | 50.3112 | 4,152 |
| 11/08/26 | 50.38 | 50.56 | 50.26 | 50.2874 | 4,683 |
| 10/08/26 | 50.38 | 50.4688 | 50.2501 | 50.38 | 7,435 |
| 07/08/26 | 50.55 | 50.6607 | 50.495 | 50.5848 | 3,406 |
| 06/08/26 | 50.3802 | 50.43 | 50.2352 | 50.2352 | 2,848 |
| 05/08/26 | 50.3219 | 50.38 | 50.245 | 50.2815 | 3,911 |
| 04/08/26 | 50.07 | 50.18 | 50.07 | 50.1301 | 4,695 |
| 03/08/26 | 49.74 | 49.858 | 49.69 | 49.8105 | 5,595 |
| 31/07/26 | 49.3289 | 49.6601 | 49.22 | 49.53 | 2,242 |
| 30/07/26 | 49.44 | 49.8128 | 49.40 | 49.8128 | 4,447 |
|
|
||||
|
|
||||
|
|