| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▼ | 48.95▼ | 48.95▼ | 48.25▼ | 48.61▼ |
| MA10 | 49.03▼ | 49.02▼ | 49.02▼ | 48.76▼ | 48.24▼ |
| MA20 | 49.22▼ | 49.29▼ | 49.30▼ | 48.61▼ | 47.45▲ |
| MA50 | 49.04▼ | 48.94▼ | 48.93▼ | 48.23▼ | 45.56▲ |
| MA100 | 48.60▼ | 48.39▲ | 48.27▲ | 47.55▲ | 41.86▲ |
| MA200 | 47.47▲ | 47.07▲ | 47.35▲ | 46.12▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.105▼ | -0.114▼ | -0.161▼ | -0.008▼ |
| RSI | 29.174▼ | 35.105▼ | 37.775▼ | 44.318▼ | 53.356▲ |
| STOCH | 40.810 | 16.288▼ | 7.870▼ | 37.292 | 77.485 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.787▼ | -32.068 |
| CCI | -290.502▼ | -204.217▼ | -168.802▼ | -87.163 | 34.691 |
| CDL | $GSEU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 11, 2024 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 12,200,000 units, or ...
|
|
Tuesday, July 11, 2023 03:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 13, 2018 08:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 47.90 | 48.06 | 47.841 | 47.841 | 2,095 |
| 25/06/26 | 47.97 | 48.3536 | 47.961 | 48.0969 | 4,434 |
| 24/06/26 | 47.59 | 47.6882 | 47.46 | 47.5795 | 5,144 |
| 23/06/26 | 48.6807 | 48.75 | 48.575 | 48.5989 | 5,997 |
| 22/06/26 | 49.02 | 49.25 | 48.86 | 49.1123 | 7,512 |
| 18/06/26 | 48.9901 | 49.18 | 48.9901 | 49.1057 | 8,197 |
| 17/06/26 | 49.7012 | 49.81 | 49.1235 | 49.1235 | 4,006 |
| 16/06/26 | 49.54 | 49.669 | 49.4683 | 49.4683 | 5,369 |
| 15/06/26 | 49.68 | 49.68 | 49.3819 | 49.3819 | 6,150 |
| 12/06/26 | 49.29 | 49.33 | 49.00 | 49.33 | 10,010 |
|
|
||||
|
|
||||
|
|