| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.15▼ | 49.15▼ | 49.02▼ | 48.10▲ |
| MA10 | 49.12▼ | 49.13▼ | 49.14▼ | 48.78▲ | 48.17▲ |
| MA20 | 49.09▼ | 49.03▼ | 48.89▲ | 48.33▲ | 48.90▲ |
| MA50 | 48.26▲ | 48.16▲ | 48.07▲ | 48.33▲ | 47.81▲ |
| MA100 | 48.27▲ | 48.59▲ | 48.76▲ | 48.85▲ | 44.26▲ |
| MA200 | 48.67▲ | 48.71▲ | 48.70▲ | 48.20▲ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.044▼ | -0.026▼ | 0.136▲ | -0.202▼ |
| RSI | 51.443▲ | 52.318▲ | 52.903▲ | 54.030▲ | 53.688▲ |
| STOCH | 54.398 | 63.805 | 66.680 | 63.648 | 40.119 |
| WILL %R | -100.000▼ | -44.809 | -57.021 | -37.216 | -43.380 |
| CCI | -166.115▼ | -69.619 | -77.883 | 42.548 | 17.258 |
|
Wednesday, January 01, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 48.905 | 48.905 | 48.905 | 48.905 | 1,172 |
| 11/11/26 | 48.96 | 49.21 | 48.9111 | 49.21 | 3,406 |
| 10/11/26 | 49.36 | 49.41 | 49.0351 | 49.352 | 3,320 |
| 09/11/26 | 49.0516 | 49.55 | 49.05 | 49.5345 | 4,248 |
| 06/11/26 | 48.21 | 48.3594 | 48.1041 | 48.1041 | 3,846 |
| 05/11/26 | 49.38 | 49.399 | 48.7407 | 48.7407 | 6,274 |
| 04/11/26 | 49.42 | 49.637 | 49.291 | 49.637 | 5,091 |
| 03/11/26 | 48.29 | 48.335 | 48.025 | 48.025 | 3,258 |
| 02/11/26 | 48.51 | 48.66 | 48.15 | 48.2407 | 37,238 |
| 30/10/26 | 48.17 | 48.27 | 48.00 | 48.0889 | 3,847 |
|
|
||||
|
|
||||
|
|