5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.64▲ | 31.59▲ | 31.59▲ | 32.99▼ | 33.10▼ |
MA10 | 31.39▲ | 30.95▲ | 30.95▲ | 33.25▼ | 32.69▲ |
MA20 | 30.03▲ | 29.89▲ | 29.89▲ | 33.11▼ | 32.08▲ |
MA50 | 30.99▲ | 31.01▲ | 30.89▲ | 32.50▲ | 30.61▲ |
MA100 | 31.42▲ | 33.07▼ | 33.40▼ | 31.92▲ | 33.17▼ |
MA200 | N/A | N/A | N/A | 30.67▲ | 33.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.302▲ | 0.384▲ | 0.388▲ | -0.100▼ | 0.096▲ |
RSI | 60.760▲ | 58.895▲ | 58.714▲ | 45.645▼ | 56.821▲ |
STOCH | 93.343▲ | 98.464▲ | 98.464▲ | 19.477▼ | 84.089▲ |
WILL %R | -2.797▲ | -2.640▲ | -2.640▲ | -87.200▼ | -30.069 |
CCI | 56.994 | 66.801 | 66.801 | -180.263▼ | 53.123 |
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 32.535 | 32.695 | 32.535 | 32.695 | 400 |
30/05/23 | 33.00 | 33.00 | 32.952 | 32.977 | 1,900 |
26/05/23 | 33.20 | 33.20 | 33.189 | 33.189 | 100 |
25/05/23 | 33.05 | 33.16 | 33.05 | 33.15 | 8,300 |
24/05/23 | 32.97 | 32.97 | 32.916 | 32.916 | 500 |
23/05/23 | 33.37 | 33.40 | 33.21 | 33.267 | 4,700 |
22/05/23 | 33.70 | 33.785 | 33.685 | 33.713 | 1,200 |
19/05/23 | 33.48 | 33.555 | 33.47 | 33.555 | 700 |
18/05/23 | 33.50 | 33.5057 | 33.438 | 33.5057 | 837 |
17/05/23 | 33.43 | 33.56 | 33.42 | 33.5249 | 1,514 |
|
|
||||
|
|
||||
|
|