| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.28▲ | 41.28▲ | 41.82▼ | 41.38▲ |
| MA10 | 41.28▲ | 41.30▲ | 41.27▲ | 41.27▲ | 40.99▲ |
| MA20 | 41.28▲ | 41.35▲ | 41.40▼ | 41.27▲ | 39.68▲ |
| MA50 | 41.32▲ | 41.13▲ | 41.03▲ | 40.68▲ | 38.79▲ |
| MA100 | 41.03▲ | 40.10▲ | 39.86▲ | 39.55▲ | 37.44▲ |
| MA200 | 39.68▲ | 39.03▲ | 39.09▲ | 38.93▲ | 35.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.052▼ | 0.039▲ | 0.244▲ |
| RSI | 56.933▲ | 54.247▲ | 54.714▲ | 57.391▲ | 59.823▲ |
| STOCH | 27.314 | 54.268 | 43.632 | 77.057 | 84.940▲ |
| WILL %R | 0.000▲ | 0.000▲ | -42.553 | -23.263▲ | -5.778▲ |
| CCI | 110.575▲ | 148.214▲ | 38.748 | 65.552 | 80.436 |
|
Monday, June 30, 2025 05:00 PM
View the full NYSE Arca Securities Broker/Dealer Index (XBD) index overview including the latest stock market news, data and trading information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 41.57 | 41.7459 | 41.5401 | 41.7459 | 16,396 |
| 01/07/25 | 41.861 | 41.89 | 41.751 | 41.751 | 6,000 |
| 30/06/25 | 41.94 | 42.00 | 41.901 | 41.988 | 5,700 |
| 27/06/25 | 42.077 | 42.2479 | 41.99 | 42.1561 | 5,647 |
| 26/06/25 | 41.15 | 41.44 | 41.15 | 41.44 | 9,400 |
| 25/06/25 | 40.51 | 40.59 | 40.48 | 40.539 | 6,900 |
| 24/06/25 | 40.55 | 40.72 | 40.55 | 40.718 | 18,300 |
| 23/06/25 | 40.09 | 40.613 | 40.09 | 40.613 | 20,000 |
| 20/06/25 | 40.72 | 40.72 | 40.49 | 40.506 | 24,600 |
| 18/06/25 | 41.24 | 41.45 | 41.226 | 41.226 | 19,300 |
|
|
||||
|
|
||||
|
|