| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 52.05▲ | 52.05▲ | 52.09▲ | 52.36▲ |
| MA10 | 52.30▲ | 52.30▲ | 52.30▲ | 52.05▲ | 52.37▲ |
| MA20 | 52.44▲ | 52.31▲ | 52.31▲ | 52.13▲ | 51.56▲ |
| MA50 | 52.24▲ | 52.09▲ | 51.99▲ | 52.27▲ | 49.13▲ |
| MA100 | 50.94▲ | 50.93▲ | 50.90▲ | 51.19▲ | 44.30▲ |
| MA200 | 49.76▲ | 48.78▲ | 48.05▲ | 49.77▲ | 39.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.000▲ | 0.094▲ | -0.122▼ |
| RSI | 54.426▲ | 54.455▲ | 54.512▲ | 54.702▲ | 56.539▲ |
| STOCH | 37.849 | 37.849 | 37.849 | 50.265 | 46.500 |
| WILL %R | -21.912▲ | -21.912▲ | -21.912▲ | -35.822 | -43.485 |
| CCI | 67.232 | 66.422 | 66.422 | 108.381▲ | 70.306 |
| ▲ MACD | $GSJY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, March 04, 2016 06:35 AM
Goldman Sachs Group Inc. (NYSE:GS) expanded its exchange traded funds lineup in a big way Friday, taking the size of that group to five from three with the introduction of the Goldman Sachs ActiveBeta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 52.4901 | 52.8996 | 52.4901 | 52.8401 | 4,049 |
| 31/07/26 | 52.21 | 52.885 | 52.02 | 52.82 | 6,384 |
| 30/07/26 | 51.39 | 52.9489 | 51.39 | 52.9489 | 1,814 |
| 29/07/26 | 51.16 | 51.2802 | 50.78 | 50.8408 | 3,462 |
| 28/07/26 | 50.91 | 51.235 | 50.87 | 51.0227 | 3,594 |
| 27/07/26 | 52.10 | 52.19 | 51.9991 | 51.9991 | 2,989 |
| 24/07/26 | 51.99 | 52.04 | 51.85 | 51.8656 | 1,595 |
| 23/07/26 | 51.85 | 51.85 | 51.6026 | 51.6026 | 2,369 |
| 22/07/26 | 52.16 | 52.30 | 52.08 | 52.1661 | 3,438 |
| 21/07/26 | 52.07 | 52.3998 | 52.0268 | 52.3998 | 3,290 |
|
|
||||
|
|
||||
|
|