Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Stock Price

53.2792 ▼ -1.1235 (-2.07%)
Open: 53.56 Vol: 12.78K Day's range: 52.9109 - 53.57 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.23▲ 54.23▲ 54.23▲ 54.18▼ 54.81▼
MA10 54.24▲ 54.24▲ 54.26▲ 54.31▼ 55.33▼
MA20 54.91▼ 54.94▼ 55.04▼ 55.01▼ 54.33▼
MA50 55.35▼ 55.42▼ 55.46▼ 55.29▼ 51.53▲
MA100 54.17▲ 54.01▲ 53.97▲ 54.11▼ 46.33▲
MA200 52.17▲ 51.68▲ 51.35▲ 52.41▲ 40.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.066▼ -0.095▼ -0.135▼ -0.362▼
RSI 43.093▼ 43.853▼ 43.297▼ 35.386▼ 48.978▼
STOCH 33.525     33.403     28.330     40.511     47.691    
WILL %R -68.241     -69.825     -69.825     -87.293▼ -61.005    
CCI -6.942     -7.851     -21.251     -211.300▼ -104.477▼
Latest Filters Detected On GSJY
MA $GSJY Price Crossed Below MA(7) Set Alert
▼ BREAK $GSJY Price Breaks 60 Days Low Set Alert
▼ BREAK $GSJY Price Breaks 30 Days Low Set Alert
▼ BREAK $GSJY Price Breaks 20 Days Low Set Alert
▼ BREAK $GSJY Price Breaks 10 Days Low Set Alert
Goldman Sachs ActiveBeta Japan Equity ETF News
Is GreenSky, Inc. (NASDAQ:GSKY) Expensive For A Reason? A Look At Its Intrinsic Value
Friday, October 01, 2021 05:53 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by taking the expected future cash flows and discounting them to today's value. The Discounted Cash ...
A Look At The Fair Value Of GreenSky, Inc. (NASDAQ:GSKY)
Thursday, August 26, 2021 12:47 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by estimating the company's future cash flows and discounting them to their present value. We will ...
GreenSky, Inc.'s (NASDAQ:GSKY) Intrinsic Value Is Potentially 83% Above Its Share Price
Friday, April 23, 2021 12:31 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by projecting its future cash flows and then discounting them to today's value. This will be done ...
GSJY historical stock data
date open high low close volume
30/10/26 53.56 53.57 52.9109 53.2792 12,778
29/10/26 54.459 54.505 54.4027 54.4027 1,242
28/10/26 54.08 54.475 54.08 54.4091 3,500
27/10/26 54.19 54.6785 54.19 54.6785 1,481
26/10/26 54.09 54.175 54.04 54.1285 2,652
23/10/26 53.75 53.96 53.56 53.9325 4,978
22/10/26 54.43 54.538 54.15 54.2056 4,460
21/10/26 54.79 55.13 54.75 54.8636 2,627
20/10/26 54.48 54.95 54.48 54.705 2,963
19/10/26 54.758 54.758 54.4618 54.4618 2,472
Quote Details
52wk Low:44.758
52wk High:57.189
Vol:12.78K
Avg Vol(3m):179.6K
1Y Chng:+14.93%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00