Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Stock Price

32.695 ▼ -0.282 (-0.86%)
Open: 32.535 Vol: 400 Day's range: 32.535 - 32.695 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GSJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▲ 31.59▲ 31.59▲ 32.99▼ 33.10▼
MA10 31.39▲ 30.95▲ 30.95▲ 33.25▼ 32.69▲
MA20 30.03▲ 29.89▲ 29.89▲ 33.11▼ 32.08▲
MA50 30.99▲ 31.01▲ 30.89▲ 32.50▲ 30.61▲
MA100 31.42▲ 33.07▼ 33.40▼ 31.92▲ 33.17▼
MA200 N/A     N/A     N/A     30.67▲ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.384▲ 0.388▲ -0.100▼ 0.096▲
RSI 60.760▲ 58.895▲ 58.714▲ 45.645▼ 56.821▲
STOCH 93.343▲ 98.464▲ 98.464▲ 19.477▼ 84.089▲
WILL %R -2.797▲ -2.640▲ -2.640▲ -87.200▼ -30.069    
CCI 56.994     66.801     66.801     -180.263▼ 53.123    
Latest Filters Detected On GSJY
RSI $GSJY RSI(14) Crossed Below 50 Set Alert
MA $GSJY Price Crossed Below MA(26) Set Alert
▼ BREAK $GSJY Price Breaks 10 Days Low Set Alert
CDL $GSJY Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta Japan Equity ETF News
Zoetis (NYSE: ZTS)
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
International Paper (NYSE: IP)
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
NYSE Composite Index NYA
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GSJY historical stock data
date open high low close volume
31/05/23 32.535 32.695 32.535 32.695 400
30/05/23 33.00 33.00 32.952 32.977 1,900
26/05/23 33.20 33.20 33.189 33.189 100
25/05/23 33.05 33.16 33.05 33.15 8,300
24/05/23 32.97 32.97 32.916 32.916 500
23/05/23 33.37 33.40 33.21 33.267 4,700
22/05/23 33.70 33.785 33.685 33.713 1,200
19/05/23 33.48 33.555 33.47 33.555 700
18/05/23 33.50 33.5057 33.438 33.5057 837
17/05/23 33.43 33.56 33.42 33.5249 1,514
Quote Details
52wk Low:26.59
52wk High:33.785
Vol:400
Avg Vol(3m):23.2K
1Y Chng:+4.60%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00