| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.94▲ | 51.54▲ | 51.54▲ | 50.95▲ | 50.98▲ |
| MA10 | 51.14▲ | 50.83▲ | 50.83▲ | 50.38▲ | 49.43▲ |
| MA20 | 50.44▲ | 50.45▲ | 50.58▲ | 50.64▲ | 49.81▲ |
| MA50 | 49.64▲ | 49.66▲ | 49.93▲ | 49.87▲ | 46.47▲ |
| MA100 | 49.75▲ | 49.40▲ | 49.02▲ | 49.64▲ | 42.42▲ |
| MA200 | 47.78▲ | 46.40▲ | 45.78▲ | 47.40▲ | 37.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.227▲ | 0.218▲ | 0.110▲ | -0.044▼ |
| RSI | 71.847▲ | 69.683▲ | 68.113▲ | 62.671▲ | 60.375▲ |
| STOCH | 91.772▲ | 88.098▲ | 88.830▲ | 65.761 | 63.172 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.130 |
| CCI | 120.090▲ | 147.706▲ | 148.585▲ | 201.380▲ | 54.589 |
| ▲ PSAR&MOM | $GSJY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GSJY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GSJY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $GSJY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 10 Days High | Set Alert |
| CDL | $GSJY Hanging Man Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 52.215 | 52.28 | 52.15 | 52.28 | 3,293 |
| 05/05/26 | 50.55 | 50.85 | 50.39 | 50.8361 | 4,291 |
| 04/05/26 | 50.58 | 50.7189 | 50.2738 | 50.2738 | 5,377 |
| 01/05/26 | 50.36 | 50.56 | 50.36 | 50.4414 | 4,098 |
| 30/04/26 | 50.36 | 50.9688 | 50.27 | 50.8982 | 3,602 |
| 29/04/26 | 49.79 | 49.84 | 49.5301 | 49.5778 | 5,268 |
| 28/04/26 | 50.0002 | 50.12 | 50.0002 | 50.0021 | 3,682 |
| 27/04/26 | 50.2687 | 50.28 | 49.9553 | 49.9553 | 2,952 |
| 24/04/26 | 49.505 | 49.89 | 49.505 | 49.824 | 3,103 |
| 23/04/26 | 50.00 | 50.14 | 49.7575 | 49.7575 | 3,680 |
|
|
||||
|
|
||||
|
|