| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.46▲ | 52.46▲ | 52.46▲ | 53.16▲ | 52.35▲ |
| MA10 | 52.35▲ | 52.35▲ | 52.33▲ | 52.20▲ | 51.82▲ |
| MA20 | 52.13▲ | 52.16▲ | 52.17▲ | 52.26▲ | 50.99▲ |
| MA50 | 51.61▲ | 51.44▲ | 51.34▲ | 51.60▲ | 47.78▲ |
| MA100 | 50.49▲ | 50.48▲ | 50.37▲ | 50.95▲ | 43.29▲ |
| MA200 | 49.11▲ | 47.92▲ | 47.15▲ | 48.72▲ | 38.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.111▲ | 0.111▲ | 0.176▲ | 0.106▲ |
| RSI | 65.554▲ | 65.469▲ | 65.299▲ | 64.762▲ | 63.609▲ |
| STOCH | 41.914 | 41.914 | 41.914 | 82.711▲ | 79.596 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.142▲ | -0.601▲ |
| CCI | 199.528▲ | 193.617▲ | 190.521▲ | 154.517▲ | 141.613▲ |
| ▲ BREAK | $GSJY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSJY Price Breaks 10 Days High | Set Alert |
| CDL | $GSJY Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $GSJY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 21, 2022 07:49 AM
GreenSky, Inc. (NASDAQ:GSKY) is a financial technology firm that is headquartered in Atlanta, Georgia, United States. It offers a technology platform that allows credit allocation, funding settlement, ...
|
|
Thursday, August 26, 2021 05:35 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by estimating the company's future cash flows and discounting them to their present value. We will ...
|
|
Thursday, June 24, 2021 01:30 AM
ATLANTA--(BUSINESS WIRE)--GreenSky, Inc. (NASDAQ: GSKY) announced today that Ritesh Gupta has been named Executive Vice President and Chief Operating Officer. Mr. Gupta who joined GreenSky as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 54.1801 | 54.27 | 54.18 | 54.2237 | 2,582 |
| 17/06/26 | 53.61 | 53.81 | 53.2872 | 53.2872 | 3,466 |
| 16/06/26 | 53.3884 | 53.52 | 53.1772 | 53.1772 | 3,405 |
| 15/06/26 | 52.88 | 53.0519 | 52.88 | 53.0519 | 2,955 |
| 12/06/26 | 51.7988 | 52.0835 | 51.69 | 52.0835 | 4,087 |
| 11/06/26 | 50.8674 | 51.741 | 50.5858 | 51.741 | 2,131 |
| 10/06/26 | 50.7707 | 51.04 | 50.215 | 50.27 | 11,478 |
| 09/06/26 | 52.08 | 52.1099 | 51.101 | 51.278 | 3,543 |
| 08/06/26 | 51.73 | 51.93 | 51.661 | 51.7148 | 7,623 |
| 05/06/26 | 52.255 | 52.2988 | 51.1868 | 51.1868 | 2,762 |
|
|
||||
|
|
||||
|
|