| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.13▼ | 16.15▼ | 16.37▲ | 16.24▲ |
| MA10 | 16.12▲ | 16.07▲ | 16.05▲ | 16.29▲ | 16.02▲ |
| MA20 | 15.94▲ | 15.92▲ | 15.91▲ | 16.23▲ | 15.94▲ |
| MA50 | 15.91▲ | 15.84▲ | 15.88▲ | 16.01▲ | 16.20▲ |
| MA100 | 16.08▲ | 16.17▼ | 16.18▼ | 15.90▲ | 16.53▼ |
| MA200 | 16.29▼ | 16.47▼ | 16.52▼ | 16.18▲ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | 0.043▲ | 0.015▲ | 0.084▲ |
| RSI | 56.932▲ | 56.638▲ | 56.281▲ | 69.575▲ | 61.207▲ |
| STOCH | 70.430 | 81.718▲ | 89.305▲ | 76.465 | 88.173▲ |
| WILL %R | -24.074▲ | -18.182▲ | -18.182▲ | -10.606▲ | -7.071▲ |
| CCI | 53.090 | 57.477 | 62.164 | 85.382 | 163.840▲ |
|
Monday, January 13, 2020 02:53 AM
Kyverna Therapeutics ("Kyverna"), a cell therapy company engineering a new class of therapies for serious autoimmune diseases, announced today that it has raised $25 million in a Series A investment ...
|
|
Saturday, January 11, 2020 08:45 PM
Baxter Bros Inc. acquired a new position in shares of Gilead Sciences, Inc. (NASDAQ:GILD) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 2,427 shares of ...
|
|
Thursday, January 09, 2020 11:13 AM
Gilead Sciences, Inc. (NASDAQ: GILD) announced today that the company has licensed The Rockefeller University’s portfolio of broadly neutralizing antibodies (bNAbs) against HIV, including the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.45 | 16.47 | 16.14 | 16.43 | 9,400 |
| 16/01/20 | 16.43 | 16.43 | 16.12 | 16.38 | 11,300 |
| 15/01/20 | 16.43 | 16.45 | 16.40 | 16.40 | 3,600 |
| 14/01/20 | 16.46 | 16.46 | 16.31 | 16.35 | 8,100 |
| 13/01/20 | 16.27 | 16.50 | 16.20 | 16.31 | 4,900 |
| 10/01/20 | 16.2453 | 16.27 | 16.20 | 16.23 | 5,196 |
| 09/01/20 | 16.12 | 16.26 | 16.12 | 16.22 | 15,800 |
| 08/01/20 | 16.25 | 16.25 | 16.13 | 16.20 | 17,700 |
| 07/01/20 | 16.09 | 16.27 | 16.09 | 16.18 | 40,474 |
| 06/01/20 | 16.07 | 16.27 | 16.07 | 16.19 | 21,300 |
|
|
||||
|
|
||||
|
|