| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.06▲ | 15.03▲ | 15.11▼ | 14.96▲ |
| MA10 | 15.05▲ | 14.98▲ | 14.94▲ | 15.06▲ | 14.84▲ |
| MA20 | 14.89▲ | 14.84▲ | 14.79▲ | 14.95▲ | 15.01▲ |
| MA50 | 14.85▲ | 14.83▲ | 14.79▲ | 14.83▲ | 14.43▲ |
| MA100 | 14.71▲ | 14.72▲ | 14.85▲ | 15.03▲ | 13.49▲ |
| MA200 | 14.76▲ | 14.63▲ | 14.49▲ | 14.69▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.050▲ | 0.050▲ | 0.018▲ | -0.039▼ |
| RSI | 61.647▲ | 62.733▲ | 62.207▲ | 59.972▲ | 56.807▲ |
| STOCH | 92.569▲ | 84.653▲ | 86.594▲ | 87.679▲ | 71.568 |
| WILL %R | -1.493▲ | -1.493▲ | -1.493▲ | -21.429▲ | -10.000▲ |
| CCI | 88.876 | 104.427▲ | 111.966▲ | 81.358 | 150.597▲ |
|
Thursday, October 21, 2021 10:01 AM
Gilead Sciences Inc. (NASDAQ:GILD) at last check was buoying at $66.76 on Thursday, October 21 with a fall of -0.14% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, October 20, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 19, 2021 10:01 AM
Gilead Sciences Inc. (NASDAQ:GILD) has a beta value of 0.40 and has seen 1.9 million shares traded in the recent trading session. The company, currently valued at $83.26B, closed the recent trade at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 15.07 | 15.19 | 15.05 | 15.11 | 1,960 |
| 21/10/21 | 15.11 | 15.20 | 15.109 | 15.109 | 6,768 |
| 20/10/21 | 15.10 | 15.1508 | 15.09 | 15.1508 | 9,678 |
| 19/10/21 | 15.05 | 15.10 | 15.05 | 15.09 | 28,269 |
| 18/10/21 | 15.10 | 15.10 | 15.05 | 15.10 | 2,573 |
| 15/10/21 | 15.10 | 15.10 | 15.06 | 15.08 | 871 |
| 14/10/21 | 15.00 | 15.10 | 15.00 | 15.095 | 23,175 |
| 13/10/21 | 14.99 | 15.00 | 14.91 | 14.995 | 9,172 |
| 12/10/21 | 14.99 | 15.00 | 14.975 | 14.975 | 619 |
| 11/10/21 | 14.98 | 14.99 | 14.93 | 14.93 | 1,467 |
|
|
||||
|
|
||||
|
|