Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

13.3792 ▲ +0.0785 (+0.59%)
Open: 13.40 Vol: 2.03K Day's range: 13.3083 - 13.45 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.21▲ 13.21▲ 13.28▲ 13.15▲
MA10 13.14▲ 13.13▲ 13.13▲ 13.18▲ 13.22▲
MA20 13.10▲ 13.13▲ 13.13▲ 13.12▲ 13.16▲
MA50 13.12▲ 13.12▲ 13.13▲ 13.23▲ 12.88▲
MA100 12.78▲ 12.75▲ 12.75▲ 13.13▲ 12.88▲
MA200 12.68▲ 12.71▲ 12.75▲ 12.89▲ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.025▲ 0.025▲ 0.038▲ -0.011▼
RSI 60.979▲ 59.669▲ 59.635▲ 61.710▲ 57.598▲
STOCH 67.187     79.687     79.687     71.731     37.204    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.091▲ -30.427    
CCI 199.699▲ 197.158▲ 197.158▲ 170.773▲ 59.032    
Latest Filters Detected On GYLD
MA $GYLD Price Crossed Above MA(50) Set Alert
CDL $GYLD Doji Candlestick Pattern Detected Set Alert
Arrow Dow Jones Global Yield ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 05:00 AM
Gilead Sciences, Inc. ( NASDAQ:GILD ) shareholders should be happy to see the share price up 15% in the last month.
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GYLD historical stock data
date open high low close volume
19/07/24 13.40 13.45 13.3083 13.3792 2,031
17/07/24 13.3007 13.3007 13.3007 13.3007 225
16/07/24 13.29 13.29 13.10 13.2007 2,691
15/07/24 13.40 13.40 13.20 13.2786 2,322
12/07/24 13.23 13.25 13.13 13.22 2,700
11/07/24 13.12 13.22 13.12 13.15 1,100
10/07/24 13.10 13.16 13.10 13.10 1,500
09/07/24 13.18 13.18 13.01 13.02 2,500
08/07/24 13.02 13.11 13.02 13.10 2,300
05/07/24 13.06 13.06 13.0302 13.0302 1,854
Quote Details
52wk Low:11.574
52wk High:13.65
Vol:2.03K
Avg Vol(3m):38.1K
1Y Chng:+3.39%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00