Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

9.38 ▼ -0.13 (-1.37%)
Open: 9.00 Vol: 14.1K Day's range: 9.00 - 9.50 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.68▼ 9.67▼ 9.53▼ 10.61▼
MA10 9.57▼ 9.46▲ 9.28▲ 9.23▲ 12.93▼
MA20 9.31▲ 9.32▲ 9.40▲ 10.46▼ 14.49▼
MA50 11.71▼ 12.07▼ 12.41▼ 13.40▼ 15.40▼
MA100 13.80▼ 13.96▼ 14.15▼ 14.71▼ 16.13▼
MA200 15.00▼ 15.12▼ 15.28▼ 15.32▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.271▲ 0.289▲ 0.119▲ -0.748▼
RSI 39.930▼ 39.060▼ 38.535▼ 31.506▼ 14.048▼
STOCH 72.697     79.830     88.077▲ 51.104     10.369▼
WILL %R -34.868     -34.868     -34.868     -68.836     -88.667▼
CCI 24.216     36.309     53.273     -42.346     -130.272▼
Latest Filters Detected On GYLD
BREAK $GYLD Price Breaks 10 Days Low Set Alert
RSI $GYLD RSI(14) Crossed Below 50 Set Alert
Arrow Dow Jones Global Yield ETF News
Tuesday, March 31, 2020 11:35 AM
Gilead is testing efficacy of remdesivir against the novel coronavirus (COVID-19) in multiple international trials. Remdesivir prevented severe lung damage from ...
Tuesday, March 31, 2020 07:00 AM
Gilead Sciences (NASDAQ:GILD) stock opened for trade March 30 as one of the strongest equities around. At a price of $75 per share it trades at around 18 times earnings, close to the average S&P 500 ...
Monday, March 30, 2020 05:43 AM
Gilead Sciences (NASDAQ:GILD) announces the expiration of the HSR waiting period regarding its previously announced acquisition of Forty Seven (NASDAQ:FTSV) for ~$4.9B. The transaction should close in ...
GYLD historical stock data
date open high low close volume
01/04/20 9.00 9.50 9.00 9.38 14,100
31/03/20 9.46 10.25 9.45 9.51 32,700
30/03/20 9.29 10.1659 9.24 9.36 23,114
27/03/20 9.90 10.20 9.47 9.47 26,300
26/03/20 9.44 10.16 9.44 9.92 8,600
25/03/20 9.13 9.65 9.13 9.46 36,900
24/03/20 8.72 9.32 8.67 8.88 10,600
23/03/20 8.55 8.9999 8.47 8.49 23,370
20/03/20 9.35 9.50 8.80 9.00 38,100
19/03/20 9.05 9.5771 8.79 8.79 130,365
Quote Details
52wk Low:8.47
52wk High:17.152
Vol:14.1K
Avg Vol(3m):369.1K
1Y Chng:-44.90%
1M Chng:-39.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00