Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

15.11 ▲ +0.001 (+0.01%)
Open: 15.07 Vol: 1.96K Day's range: 15.05 - 15.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.06▲ 15.03▲ 15.11▼ 14.96▲
MA10 15.05▲ 14.98▲ 14.94▲ 15.06▲ 14.84▲
MA20 14.89▲ 14.84▲ 14.79▲ 14.95▲ 15.01▲
MA50 14.85▲ 14.83▲ 14.79▲ 14.83▲ 14.43▲
MA100 14.71▲ 14.72▲ 14.85▲ 15.03▲ 13.49▲
MA200 14.76▲ 14.63▲ 14.49▲ 14.69▲ 15.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.050▲ 0.050▲ 0.018▲ -0.039▼
RSI 61.647▲ 62.733▲ 62.207▲ 59.972▲ 56.807▲
STOCH 92.569▲ 84.653▲ 86.594▲ 87.679▲ 71.568    
WILL %R -1.493▲ -1.493▲ -1.493▲ -21.429▲ -10.000▲
CCI 88.876     104.427▲ 111.966▲ 81.358     150.597▲
Latest Filters Detected On GYLD
CDL $GYLD Harami Candlestick Pattern Detected Set Alert
MA $GYLD Price Crossed Above MA(7) Set Alert
MA $GYLD Price Crossed Above MA(13) Set Alert
BBANDS $GYLD Bollinger Bands Expanding Set Alert
Arrow Dow Jones Global Yield ETF News
Thursday, October 21, 2021 10:01 AM
Gilead Sciences Inc. (NASDAQ:GILD) at last check was buoying at $66.76 on Thursday, October 21 with a fall of -0.14% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, October 20, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 10:01 AM
Gilead Sciences Inc. (NASDAQ:GILD) has a beta value of 0.40 and has seen 1.9 million shares traded in the recent trading session. The company, currently valued at $83.26B, closed the recent trade at ...
GYLD historical stock data
date open high low close volume
22/10/21 15.07 15.19 15.05 15.11 1,960
21/10/21 15.11 15.20 15.109 15.109 6,768
20/10/21 15.10 15.1508 15.09 15.1508 9,678
19/10/21 15.05 15.10 15.05 15.09 28,269
18/10/21 15.10 15.10 15.05 15.10 2,573
15/10/21 15.10 15.10 15.06 15.08 871
14/10/21 15.00 15.10 15.00 15.095 23,175
13/10/21 14.99 15.00 14.91 14.995 9,172
12/10/21 14.99 15.00 14.975 14.975 619
11/10/21 14.98 14.99 14.93 14.93 1,467
Quote Details
52wk Low:10.84
52wk High:15.92
Vol:1.96K
Avg Vol(3m):133.9K
1Y Chng:+26.87%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00