| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.68▼ | 9.67▼ | 9.53▼ | 10.61▼ |
| MA10 | 9.57▼ | 9.46▲ | 9.28▲ | 9.23▲ | 12.93▼ |
| MA20 | 9.31▲ | 9.32▲ | 9.40▲ | 10.46▼ | 14.49▼ |
| MA50 | 11.71▼ | 12.07▼ | 12.41▼ | 13.40▼ | 15.40▼ |
| MA100 | 13.80▼ | 13.96▼ | 14.15▼ | 14.71▼ | 16.13▼ |
| MA200 | 15.00▼ | 15.12▼ | 15.28▼ | 15.32▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.271▲ | 0.289▲ | 0.119▲ | -0.748▼ |
| RSI | 39.930▼ | 39.060▼ | 38.535▼ | 31.506▼ | 14.048▼ |
| STOCH | 72.697 | 79.830 | 88.077▲ | 51.104 | 10.369▼ |
| WILL %R | -34.868 | -34.868 | -34.868 | -68.836 | -88.667▼ |
| CCI | 24.216 | 36.309 | 53.273 | -42.346 | -130.272▼ |
|
Tuesday, March 31, 2020 11:35 AM
Gilead is testing efficacy of remdesivir against the novel coronavirus (COVID-19) in multiple international trials. Remdesivir prevented severe lung damage from ...
|
|
Tuesday, March 31, 2020 07:00 AM
Gilead Sciences (NASDAQ:GILD) stock opened for trade March 30 as one of the strongest equities around. At a price of $75 per share it trades at around 18 times earnings, close to the average S&P 500 ...
|
|
Monday, March 30, 2020 05:43 AM
Gilead Sciences (NASDAQ:GILD) announces the expiration of the HSR waiting period regarding its previously announced acquisition of Forty Seven (NASDAQ:FTSV) for ~$4.9B. The transaction should close in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 9.00 | 9.50 | 9.00 | 9.38 | 14,100 |
| 31/03/20 | 9.46 | 10.25 | 9.45 | 9.51 | 32,700 |
| 30/03/20 | 9.29 | 10.1659 | 9.24 | 9.36 | 23,114 |
| 27/03/20 | 9.90 | 10.20 | 9.47 | 9.47 | 26,300 |
| 26/03/20 | 9.44 | 10.16 | 9.44 | 9.92 | 8,600 |
| 25/03/20 | 9.13 | 9.65 | 9.13 | 9.46 | 36,900 |
| 24/03/20 | 8.72 | 9.32 | 8.67 | 8.88 | 10,600 |
| 23/03/20 | 8.55 | 8.9999 | 8.47 | 8.49 | 23,370 |
| 20/03/20 | 9.35 | 9.50 | 8.80 | 9.00 | 38,100 |
| 19/03/20 | 9.05 | 9.5771 | 8.79 | 8.79 | 130,365 |
|
|
||||
|
|
||||
|
|