Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

11.26 ▲ +0.0215 (+0.19%)
Open: 11.26 Vol: 590 Day's range: 11.26 - 11.26 Sep 22, 09:39 EDT
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.42▼ 11.42▼ 11.46▼ 11.59▼
MA10 11.47▼ 11.47▼ 11.47▼ 11.55▼ 11.70▼
MA20 11.69▼ 11.67▼ 11.67▼ 11.64▼ 11.66▼
MA50 11.63▼ 11.69▼ 11.71▼ 11.74▼ 13.10▼
MA100 10.89▲ 10.93▲ 11.03▲ 11.65▼ 14.66▼
MA200 13.09▼ 13.37▼ 13.52▼ 12.64▼ 15.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.070▼ -0.070▼ -0.041▼ 0.093▲
RSI 42.330▼ 43.232▼ 43.284▼ 33.836▼ 40.704▼
STOCH 42.927     39.428     39.428     31.019     47.145    
WILL %R -74.725     -77.670▼ -77.670▼ -71.856     -74.665    
CCI -104.566▼ -110.423▼ -110.423▼ -224.512▼ -198.175▼
Latest Filters Detected On GYLD
BREAK $GYLD Price Breaks 60 Days Low Set Alert
MA $GYLD Price Crossed Below MA(7) Set Alert
RSI $GYLD RSI(14) Crossed Above 50 Set Alert
Arrow Dow Jones Global Yield ETF News
Tuesday, September 15, 2020 05:37 AM
The FDA designates' (NASDAQ:GILD) magrolimab a Breakthrough Therapy for the treatment of newly diagnosed myelodysplastic syndromes, a group of cancers in which immature blood cells in the bone marrow ...
Monday, September 14, 2020 10:30 AM
Gilead Sciences, Inc. (NASDAQ: GILD) announced over the weekend a deal to buy Immunomedics, Inc. (NASDAQ: IMMU), which recently transitioned to a commercial-stage biopharma following FDA approval ...
Monday, September 14, 2020 10:28 AM
The Nasdaq Composite (NASDAQINDEX:^COMP) has finally faced some struggles over the past week or so, but Monday morning seemed to bring some respite for the benchmark index. Greater optimism about the ...
GYLD historical stock data
date open high low close volume
22/09/20 11.26 11.26 11.26 11.26 590
21/09/20 11.55 11.55 11.01 11.2385 14,461
18/09/20 11.5201 11.6527 11.5191 11.57 3,215
17/09/20 11.618 11.74 11.50 11.50 10,731
16/09/20 11.71 11.7649 11.56 11.7088 19,109
15/09/20 11.83 11.88 11.73 11.73 9,800
14/09/20 11.60 11.66 11.59 11.62 7,400
11/09/20 11.76 11.76 11.5019 11.64 5,687
10/09/20 11.5001 11.6514 11.50 11.565 4,808
09/09/20 11.52 11.655 11.5016 11.62 8,263
Quote Details
52wk Low:8.47
52wk High:16.50
Vol:590
Avg Vol(3m):146.7K
1Y Chng:-27.77%
1M Chng:-6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00