5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.03▼ | 13.03▼ | 13.03▼ | 13.00▼ | 13.06▼ |
MA10 | 13.11▼ | 13.11▼ | 13.11▼ | 12.93▲ | 13.03▼ |
MA20 | 13.20▼ | 13.20▼ | 13.20▼ | 13.05▼ | 13.08▼ |
MA50 | 13.09▼ | 13.03▼ | 13.00▼ | 13.05▼ | 12.70▲ |
MA100 | 12.73▲ | 12.72▲ | 12.72▲ | 13.05▼ | 12.90▲ |
MA200 | 12.67▲ | 12.71▲ | 12.76▲ | 12.74▲ | 13.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.043▼ | -0.044▼ | -0.003▼ | -0.026▼ |
RSI | 45.497▼ | 46.136▼ | 46.339▼ | 47.198▼ | 50.827▲ |
STOCH | 15.247▼ | 15.247▼ | 15.247▼ | 45.161 | 39.545 |
WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -61.241 | -69.014 |
CCI | -69.123 | -69.123 | -69.123 | 10.725 | -36.036 |
Wednesday, April 24, 2024 11:06 AM
Gilead Sciences is set to announce its Q1 earnings results on April 25th. Analysts predict a -$1.54 EPS and $6.35B in revenue.
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 13.1332 | 13.20 | 12.9693 | 12.9693 | 6,759 |
23/04/24 | 13.14 | 13.14 | 13.074 | 13.074 | 426 |
22/04/24 | 13.15 | 13.15 | 12.9383 | 12.9595 | 3,823 |
19/04/24 | 13.065 | 13.095 | 12.9948 | 13.0244 | 7,279 |
18/04/24 | 13.01 | 13.03 | 12.9495 | 12.9495 | 864 |
17/04/24 | 12.8994 | 12.8994 | 12.8994 | 12.8994 | 38 |
16/04/24 | 12.76 | 12.82 | 12.76 | 12.82 | 859 |
15/04/24 | 12.90 | 12.935 | 12.8255 | 12.8255 | 1,863 |
12/04/24 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
11/04/24 | 13.17 | 13.17 | 12.90 | 12.91 | 5,743 |
|
|
||||
|
|
||||
|
|