| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.23▲ | 16.23▲ | 16.15▲ | 16.15▲ |
| MA10 | 16.13▲ | 16.13▲ | 16.13▲ | 16.19▲ | 16.32▲ |
| MA20 | 16.29▲ | 16.29▲ | 16.29▲ | 16.31▲ | 16.59▼ |
| MA50 | 16.53▼ | 16.50▼ | 16.49▼ | 16.60▼ | 16.69▼ |
| MA100 | 16.21▲ | 16.34▲ | 16.35▼ | 16.46▼ | 16.95▼ |
| MA200 | N/A | N/A | N/A | 16.70▼ | 16.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | -0.037▼ |
| RSI | 50.161▲ | 50.349▲ | N/A | 48.874▼ | 47.022▼ |
| STOCH | 61.735 | 61.735 | 61.735 | 39.589 | 19.206▼ |
| WILL %R | -4.082▲ | -4.082▲ | -4.082▲ | -40.499 | -63.339 |
| CCI | 68.023 | 68.023 | 68.023 | 50.131 | -35.912 |
| ▲ MACD | $GYLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 25, 2019 03:40 AM
Gilead Sciences (NASDAQ:GILD) and Carna Biosciences have entered into a R&D collaboration to develop and commercialize small molecule compounds in immuno-oncology. Under the terms of the license ...
|
|
Sunday, June 23, 2019 12:54 AM
Kite, a Gilead Company (Nasdaq: GILD), today announced results from the completed Phase 1 of the ZUMA-3 study evaluating KTE-X19, an investigational CD19 chimeric antigen receptor T (CAR T) cell ...
|
|
Wednesday, June 19, 2019 05:30 AM
Gilead Sciences, Inc. (Nasdaq: GILD) and Nurix Therapeutics, Inc., a company discovering drugs that harness the body’s natural process to control protein levels, today announced a global strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 16.36 | 16.36 | 16.34 | 16.34 | 6,622 |
| 11/06/19 | 16.31 | 16.31 | 16.31 | 16.31 | 4,224 |
| 04/06/19 | 16.055 | 16.055 | 16.055 | 16.055 | 1,692 |
| 03/06/19 | 15.87 | 16.10 | 15.87 | 16.10 | 5,715 |
| 30/05/19 | 15.955 | 15.955 | 15.955 | 15.955 | 5,021 |
| 28/05/19 | 16.01 | 16.01 | 16.01 | 16.01 | 9,407 |
| 23/05/19 | 16.075 | 16.075 | 16.075 | 16.075 | 3,576 |
| 21/05/19 | 16.20 | 16.38 | 16.20 | 16.295 | 17,081 |
| 20/05/19 | 16.27 | 16.35 | 16.27 | 16.35 | 3,202 |
| 14/05/19 | 16.3687 | 16.45 | 16.28 | 16.3733 | 6,739 |
|
|
||||
|
|
||||
|
|