Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

15.92 ▼ -0.01 (-0.06%)
Open: 15.96 Vol: 10.07K Day's range: 15.8864 - 15.96 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.81▲ 15.81▲ 15.89▲ 15.80▲
MA10 15.76▲ 15.77▲ 15.77▲ 15.80▲ 15.84▲
MA20 15.80▲ 15.81▲ 15.81▲ 15.81▲ 15.76▲
MA50 15.79▲ 15.86▲ 15.88▲ 15.84▲ 16.14▼
MA100 16.14▼ 16.17▼ 16.11▼ 15.79▲ 16.62▼
MA200 16.36▼ 16.52▼ 16.55▼ 16.12▼ 16.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.017▲ 0.020▲ 0.036▲
RSI 55.313▲ 54.774▲ 54.082▲ 55.324▲ 49.536▼
STOCH 71.390     54.724     54.724     79.306     57.919    
WILL %R 0.000▲ 0.000▲ -8.989▲ -12.766▲ -30.303    
CCI 100.344▲ 139.411▲ 97.738     121.981▲ 23.594    
Latest Filters Detected On GYLD
MACD $GYLD MACD(12,26,9) Crossed Above Zero Set Alert
Arrow Dow Jones Global Yield ETF News
GYLD historical stock data
date open high low close volume
13/12/19 15.96 15.96 15.8864 15.92 10,070
12/12/19 15.98 15.98 15.77 15.93 11,920
11/12/19 15.93 15.95 15.72 15.89 18,000
10/12/19 15.76 15.92 15.76 15.84 23,918
09/12/19 15.80 15.96 15.80 15.85 14,831
06/12/19 15.7912 15.8535 15.79 15.80 10,426
05/12/19 15.80 15.8599 15.74 15.75 2,176
04/12/19 15.81 15.88 15.58 15.67 33,900
03/12/19 15.60 15.72 15.51 15.65 41,200
02/12/19 15.69 15.82 15.61 15.70 22,700
Quote Details
52wk Low:13.89
52wk High:17.152
Vol:10.07K
Avg Vol(3m):229.3K
1Y Chng:-5.99%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00