Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

15.19 ▼ -0.16 (-1.04%)
Open: 15.15 Vol: 13K Day's range: 15.01 - 15.19 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.02▼ 16.02▼ 15.35▼ 15.85▼
MA10 16.14▼ 16.14▼ 16.14▼ 15.63▼ 16.06▼
MA20 16.14▼ 16.14▼ 16.14▼ 15.94▼ 16.29▼
MA50 16.46▼ 16.46▼ 16.45▼ 16.29▼ 16.48▼
MA100 16.20▼ 16.24▼ 16.25▼ 16.51▼ 16.87▼
MA200 N/A     N/A     N/A     16.57▼ 16.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ N/A     N/A     -0.080▼ -0.097▼
RSI 25.453▼ 26.374▼ 26.668▼ 20.957▼ 29.080▼
STOCH 30.688     30.688     30.688     10.039▼ 38.821    
WILL %R -91.209▼ -91.209▼ -91.209▼ -86.861▼ -89.090▼
CCI -263.596▼ -263.596▼ -263.596▼ -120.971▼ -212.923▼
Latest Filters Detected On GYLD
CDL $GYLD Hammer Candlestick Pattern Detected Set Alert
BREAK $GYLD Price Breaks 10 Days Low Set Alert
BREAK $GYLD Price Breaks 20 Days Low Set Alert
BREAK $GYLD Price Breaks 30 Days Low Set Alert
BREAK $GYLD Price Breaks 60 Days Low Set Alert
BBANDS $GYLD Bollinger Bands Expanding Set Alert
RSI&STOCH $GYLD Oversold RSI + Stochastic Set Alert
Arrow Dow Jones Global Yield ETF News
Saturday, August 17, 2019 03:53 PM
Wells Fargo & Co. (NYSE:WFC), Gilead Sciences Inc. (NASDAQ:GILD), Simon Property Group Inc. (NYSE:SPG), and Walgreens Boots Alliance Inc. (NASDAQ:WBA) have declined to their three-year lows.
Thursday, August 15, 2019 01:01 PM
Gilead Sciences, Inc. (NASDAQ: GILD) and Galapagos NV (Euronext & NASDAQ: GLPG) today announced that the Marketing Authorization Application (MAA) for filgotinib, an investigational, oral, selective ...
Monday, August 12, 2019 06:00 AM
A look at the shareholders of Gilead Sciences, Inc. (NASDAQ:GILD) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
GYLD historical stock data
date open high low close volume
16/08/19 15.15 15.19 15.01 15.19 13,000
15/08/19 15.44 15.44 15.29 15.35 12,500
14/08/19 15.35 15.44 15.32 15.3231 4,039
13/08/19 15.43 15.9567 15.3956 15.45 17,425
12/08/19 15.54 15.54 15.41 15.43 7,400
09/08/19 15.51 15.57 15.40 15.54 6,300
05/08/19 15.93 15.93 15.35 15.71 11,600
01/08/19 16.05 16.05 16.05 16.05 6,560
31/07/19 16.06 16.06 16.06 16.06 1,109
26/07/19 16.21 16.21 16.21 16.21 3,658
Quote Details
52wk Low:13.89
52wk High:17.81
Vol:13K
Avg Vol(3m):47.4K
1Y Chng:-11.55%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00