Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

14.4538 ▲ +0.3452 (+2.45%)
Open: 14.28 Vol: 29.23K Day's range: 14.2027 - 14.6099 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▼ 14.16▼ 14.20▼ 14.24▲ 14.00▲
MA10 14.12▼ 14.07▼ 14.05▼ 14.12▲ 13.75▲
MA20 14.02▲ 14.00▲ 14.00▲ 14.01▲ 13.15▲
MA50 13.86▲ 13.82▲ 13.78▲ 13.69▲ 12.02▲
MA100 13.54▲ 13.40▲ 13.29▲ 12.98▲ 13.86▲
MA200 12.55▲ 12.45▲ 12.32▲ 12.35▲ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.012▲ 0.024▲ 0.093▲
RSI 51.531▲ 52.939▲ 53.178▲ 63.650▲ 68.015▲
STOCH 76.318     76.318     73.482     67.593     72.190    
WILL %R -52.000     -52.000     -44.444     -16.433▲ -7.416▲
CCI -14.277     13.181     19.850     162.276▲ 167.109▲
Latest Filters Detected On GYLD
CDL $GYLD Engulfing Candlestick Pattern Detected Set Alert
MA $GYLD Price Crossed Below MA(200) Set Alert
Arrow Dow Jones Global Yield ETF News
Friday, March 05, 2021 02:29 PM
QS Investors LLC lessened its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 59.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 129,692 shares of the ...
Thursday, March 04, 2021 02:14 AM
Parnassus Investments CA trimmed its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 0.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Sunday, February 28, 2021 10:25 PM
Advisory Services Network LLC decreased its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 7.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
GYLD historical stock data
date open high low close volume
05/03/21 14.28 14.6099 14.2027 14.4538 29,228
04/03/21 14.215 14.4979 14.07 14.1086 11,128
03/03/21 14.20 14.28 14.20 14.28 7,378
02/03/21 14.13 14.20 14.0724 14.20 4,605
01/03/21 14.11 14.25 14.00 14.1326 6,268
26/02/21 14.14 14.14 13.81 13.8749 4,505
25/02/21 14.29 14.29 14.00 14.0237 1,755
24/02/21 14.01 14.2939 14.01 14.26 1,151
23/02/21 13.88 13.99 13.85 13.89 4,468
22/02/21 13.95 14.01 13.87 13.955 6,801
Quote Details
52wk Low:8.47
52wk High:14.61
Vol:29.23K
Avg Vol(3m):128.2K
1Y Chng:+60.60%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00