| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.02▼ | 16.02▼ | 15.35▼ | 15.85▼ |
| MA10 | 16.14▼ | 16.14▼ | 16.14▼ | 15.63▼ | 16.06▼ |
| MA20 | 16.14▼ | 16.14▼ | 16.14▼ | 15.94▼ | 16.29▼ |
| MA50 | 16.46▼ | 16.46▼ | 16.45▼ | 16.29▼ | 16.48▼ |
| MA100 | 16.20▼ | 16.24▼ | 16.25▼ | 16.51▼ | 16.87▼ |
| MA200 | N/A | N/A | N/A | 16.57▼ | 16.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | N/A | N/A | -0.080▼ | -0.097▼ |
| RSI | 25.453▼ | 26.374▼ | 26.668▼ | 20.957▼ | 29.080▼ |
| STOCH | 30.688 | 30.688 | 30.688 | 10.039▼ | 38.821 |
| WILL %R | -91.209▼ | -91.209▼ | -91.209▼ | -86.861▼ | -89.090▼ |
| CCI | -263.596▼ | -263.596▼ | -263.596▼ | -120.971▼ | -212.923▼ |
| CDL | $GYLD Hammer Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $GYLD Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $GYLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GYLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GYLD Price Breaks 60 Days Low | Set Alert |
| BBANDS | $GYLD Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $GYLD Oversold RSI + Stochastic | Set Alert |
|
Saturday, August 17, 2019 03:53 PM
Wells Fargo & Co. (NYSE:WFC), Gilead Sciences Inc. (NASDAQ:GILD), Simon Property Group Inc. (NYSE:SPG), and Walgreens Boots Alliance Inc. (NASDAQ:WBA) have declined to their three-year lows.
|
|
Thursday, August 15, 2019 01:01 PM
Gilead Sciences, Inc. (NASDAQ: GILD) and Galapagos NV (Euronext & NASDAQ: GLPG) today announced that the Marketing Authorization Application (MAA) for filgotinib, an investigational, oral, selective ...
|
|
Monday, August 12, 2019 06:00 AM
A look at the shareholders of Gilead Sciences, Inc. (NASDAQ:GILD) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 15.15 | 15.19 | 15.01 | 15.19 | 13,000 |
| 15/08/19 | 15.44 | 15.44 | 15.29 | 15.35 | 12,500 |
| 14/08/19 | 15.35 | 15.44 | 15.32 | 15.3231 | 4,039 |
| 13/08/19 | 15.43 | 15.9567 | 15.3956 | 15.45 | 17,425 |
| 12/08/19 | 15.54 | 15.54 | 15.41 | 15.43 | 7,400 |
| 09/08/19 | 15.51 | 15.57 | 15.40 | 15.54 | 6,300 |
| 05/08/19 | 15.93 | 15.93 | 15.35 | 15.71 | 11,600 |
| 01/08/19 | 16.05 | 16.05 | 16.05 | 16.05 | 6,560 |
| 31/07/19 | 16.06 | 16.06 | 16.06 | 16.06 | 1,109 |
| 26/07/19 | 16.21 | 16.21 | 16.21 | 16.21 | 3,658 |
|
|
||||
|
|
||||
|
|