| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.16▼ | 14.20▼ | 14.24▲ | 14.00▲ |
| MA10 | 14.12▼ | 14.07▼ | 14.05▼ | 14.12▲ | 13.75▲ |
| MA20 | 14.02▲ | 14.00▲ | 14.00▲ | 14.01▲ | 13.15▲ |
| MA50 | 13.86▲ | 13.82▲ | 13.78▲ | 13.69▲ | 12.02▲ |
| MA100 | 13.54▲ | 13.40▲ | 13.29▲ | 12.98▲ | 13.86▲ |
| MA200 | 12.55▲ | 12.45▲ | 12.32▲ | 12.35▲ | 15.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.012▲ | 0.024▲ | 0.093▲ |
| RSI | 51.531▲ | 52.939▲ | 53.178▲ | 63.650▲ | 68.015▲ |
| STOCH | 76.318 | 76.318 | 73.482 | 67.593 | 72.190 |
| WILL %R | -52.000 | -52.000 | -44.444 | -16.433▲ | -7.416▲ |
| CCI | -14.277 | 13.181 | 19.850 | 162.276▲ | 167.109▲ |
|
Friday, March 05, 2021 02:29 PM
QS Investors LLC lessened its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 59.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 129,692 shares of the ...
|
|
Thursday, March 04, 2021 02:14 AM
Parnassus Investments CA trimmed its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 0.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Sunday, February 28, 2021 10:25 PM
Advisory Services Network LLC decreased its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 7.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 14.28 | 14.6099 | 14.2027 | 14.4538 | 29,228 |
| 04/03/21 | 14.215 | 14.4979 | 14.07 | 14.1086 | 11,128 |
| 03/03/21 | 14.20 | 14.28 | 14.20 | 14.28 | 7,378 |
| 02/03/21 | 14.13 | 14.20 | 14.0724 | 14.20 | 4,605 |
| 01/03/21 | 14.11 | 14.25 | 14.00 | 14.1326 | 6,268 |
| 26/02/21 | 14.14 | 14.14 | 13.81 | 13.8749 | 4,505 |
| 25/02/21 | 14.29 | 14.29 | 14.00 | 14.0237 | 1,755 |
| 24/02/21 | 14.01 | 14.2939 | 14.01 | 14.26 | 1,151 |
| 23/02/21 | 13.88 | 13.99 | 13.85 | 13.89 | 4,468 |
| 22/02/21 | 13.95 | 14.01 | 13.87 | 13.955 | 6,801 |
|
|
||||
|
|
||||
|
|