| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.64▼ | 16.64▼ | 16.65▲ | 16.80▼ |
| MA10 | 16.73▼ | 16.75▼ | 16.76▼ | 16.78▼ | 16.82▼ |
| MA20 | 16.77▼ | 16.76▼ | 16.76▼ | 16.82▼ | 16.44▲ |
| MA50 | 16.47▲ | 16.23▲ | 16.22▲ | 16.83▼ | 16.85▼ |
| MA100 | 16.37▲ | 16.57▲ | 16.58▲ | 16.42▲ | 17.00▼ |
| MA200 | N/A | N/A | N/A | 16.82▼ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | 0.049▲ |
| RSI | N/A | N/A | N/A | 46.328▼ | 50.507▲ |
| STOCH | 4.167▼ | 4.167▼ | 16.486▼ | 21.685 | 58.826 |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -68.278 | -39.719 |
| CCI | -88.243 | -112.093▼ | -113.349▼ | -68.139 | -26.911 |
| MA | $GYLD Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2019 05:22 AM
Gilead Sciences (NASDAQ:GILD) slips 1% premarket on light volume on the heels of its announcement that a Phase 3 clinical trial, STELLAR-3, evaluating selonsertib in patients with bridging ...
|
|
Kite Announces Plans for New State-of-the-Art Facility to Expand Cell Therapy Production Capabilitie
Wednesday, April 24, 2019 05:30 AM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Apr 24, 2019--Kite, a Gilead Company (Nasdaq: GILD), today announced plans for a new facility in Frederick County, Maryland, which will produce innovative cell ...
|
|
Wednesday, April 24, 2019 03:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Gilead Sciences with our free daily email newsletter: Financial Gravity Wealth Inc. acquired a new position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 16.60 | 16.84 | 16.60 | 16.70 | 9,582 |
| 23/04/19 | 16.56 | 16.8366 | 16.56 | 16.62 | 7,361 |
| 22/04/19 | 16.71 | 16.7937 | 16.49 | 16.66 | 11,199 |
| 18/04/19 | 16.75 | 16.8871 | 16.51 | 16.60 | 16,576 |
| 17/04/19 | 16.70 | 16.8802 | 16.57 | 16.68 | 23,161 |
| 16/04/19 | 16.88 | 16.9197 | 16.6235 | 16.73 | 4,055 |
| 15/04/19 | 16.90 | 17.152 | 16.81 | 16.865 | 13,021 |
| 12/04/19 | 17.02 | 17.116 | 16.9024 | 17.02 | 6,726 |
| 11/04/19 | 16.90 | 17.12 | 16.8202 | 16.935 | 13,949 |
| 10/04/19 | 16.786 | 17.0556 | 16.786 | 17.005 | 13,610 |
|
|
||||
|
|
||||
|
|
||||
|
|