Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

16.925 ▼ -0.07 (-0.41%)
Open: 17.00 Vol: 4.19K Day's range: 16.85 - 17.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▲ 16.52▲ 16.52▲ 16.98▼ 16.84▲
MA10 16.43▲ 16.46▲ 16.44▲ 16.97▼ 16.25▲
MA20 16.41▲ 16.03▲ 15.96▲ 16.82▲ 16.32▲
MA50 15.92▲ 15.98▲ 15.99▲ 16.23▲ 16.85▲
MA100 16.57▲ 16.73▲ 16.73▲ 16.43▲ 17.00▼
MA200 N/A     N/A     N/A     16.89▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.158▲
RSI N/A     N/A     N/A     59.311▲ 55.227▲
STOCH 50.000     65.741     66.522     76.632     95.768▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.876     -5.452▲
CCI 296.695▲ 281.733▲ 214.470▲ -14.980     114.421▲
Latest Filters Detected On GYLD
CDL $GYLD Engulfing Candlestick Pattern Detected Set Alert
MA $GYLD Price Crossed Below MA(7) Set Alert
MA $GYLD Price Crossed Below MA(13) Set Alert
Arrow Dow Jones Global Yield ETF News
GYLD historical stock data
date open high low close volume
21/02/19 17.00 17.00 16.85 16.925 4,190
20/02/19 16.935 17.0932 16.93 16.995 9,968
19/02/19 17.03 17.03 16.9848 16.985 4,441
15/02/19 16.9292 17.03 16.9005 17.03 3,631
14/02/19 16.9037 17.049 16.88 16.95 7,223
13/02/19 16.8778 17.10 16.8778 17.10 11,775
12/02/19 17.05 17.05 16.8601 16.90 7,645
11/02/19 16.99 16.99 16.7001 16.90 4,541
08/02/19 17.00 17.0528 16.8219 16.8724 2,090
07/02/19 16.9983 17.0999 16.9832 17.025 5,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.89
52wk High:17.81
Vol:4.19K
Avg Vol(3m):301.3K
1Y Chng:-0.22%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00