Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

13.14 ▼ -0.01 (-0.08%)
Open: 13.19 Vol: 5.4K Day's range: 13.10 - 13.19 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▲ 13.16▲ 13.16▲ 13.12▲ 13.06▲
MA10 13.13▲ 13.13▲ 13.13▲ 13.04▲ 13.24▼
MA20 13.24▼ 13.24▼ 13.23▼ 13.03▲ 13.25▼
MA50 13.30▼ 13.29▼ 13.29▼ 13.25▼ 13.18▼
MA100 13.23▼ 13.21▼ 13.20▼ 13.26▼ 12.95▲
MA200 12.88▲ 12.82▲ 12.81▲ 13.19▼ 13.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.037▲ -0.047▼
RSI 47.865▼ 48.029▼ 48.115▼ 54.352▲ 48.516▼
STOCH 64.283     64.283     64.283     80.770▲ 18.434▼
WILL %R -62.903     -62.903     -62.903     -12.821▲ -64.211    
CCI -3.655     -3.655     -3.655     93.516     -54.296    
Latest Filters Detected On GYLD
CDL $GYLD Engulfing Candlestick Pattern Detected Set Alert
Arrow Dow Jones Global Yield ETF News
GYLD historical stock data
date open high low close volume
05/12/24 13.19 13.19 13.10 13.14 5,400
04/12/24 13.15 13.15 13.10 13.15 4,264
03/12/24 13.14 13.1891 13.10 13.1441 15,920
02/12/24 13.15 13.15 13.05 13.08 9,300
29/11/24 13.08 13.08 13.08 13.08 200
27/11/24 13.09 13.09 12.96 13.02 1,700
26/11/24 13.07 13.08 12.96 13.04 3,200
25/11/24 13.12 13.1499 12.95 13.00 8,321
22/11/24 13.00 13.00 12.89 12.89 2,000
21/11/24 12.82 12.85 12.80 12.85 10,600
Quote Details
52wk Low:12.707
52wk High:13.75
Vol:5.4K
Avg Vol(3m):68K
1Y Chng:+1.47%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00