| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.12▼ | 13.12▼ | 13.00▲ | 13.05▲ |
| MA10 | 13.05▼ | 13.05▼ | 13.05▼ | 13.09▼ | 12.83▲ |
| MA20 | 13.03▼ | 13.05▼ | 13.05▼ | 13.06▲ | 12.79▲ |
| MA50 | 13.05▼ | 13.02▲ | 12.99▲ | 12.76▲ | 12.95▲ |
| MA100 | 12.84▲ | 12.81▲ | 12.79▲ | 12.76▲ | 12.91▲ |
| MA200 | 12.91▲ | 12.93▲ | 12.95▲ | 12.91▲ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | 0.000▲ | -0.030▼ | 0.075▲ |
| RSI | 49.325▼ | 49.026▼ | 49.460▼ | 52.280▲ | 56.149▲ |
| STOCH | 80.667▲ | 76.514 | 76.514 | 53.651 | 81.998▲ |
| WILL %R | -41.935 | -62.500 | -62.500 | -45.455 | -22.874▲ |
| CCI | 11.588 | -16.533 | -16.533 | -4.428 | 50.435 |
|
Friday, June 20, 2025 08:47 AM
Arrow Dow Jones Global Yield ETF (NYSE:GYLD) - $0.0979. Payable Jun 23; for shareholders of record Jun 16; ex-div Jun 16. Seeking Alpha’s Quant Rating on Arrow Dow Jones Global Yield ETF Dividend ...
|
|
Wednesday, June 18, 2025 11:31 AM
Shares of Gilead Sciences (NASDAQ:GILD) reached a session high on Wednesday after the U.S. Food and Drug Administration (FDA) approved its antiviral therapy lenacapavir as a twice-yearly injectable ...
|
|
Monday, June 16, 2025 11:24 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 12 best healthcare stocks to buy now. Nevertheless, the company suffered a significant setback after the US Food and Drug Administration put on hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 12.99 | 13.16 | 12.99 | 13.06 | 0 |
| 18/06/25 | 12.95 | 13.10 | 12.95 | 13.03 | 4,200 |
| 17/06/25 | 12.99 | 12.99 | 12.7905 | 12.90 | 4,796 |
| 16/06/25 | 13.00 | 13.17 | 12.64 | 12.79 | 45,987 |
| 13/06/25 | 13.26 | 13.33 | 13.11 | 13.23 | 82,730 |
| 12/06/25 | 13.17 | 13.41 | 13.17 | 13.40 | 8,502 |
| 11/06/25 | 13.15 | 13.35 | 13.15 | 13.35 | 7,669 |
| 09/06/25 | 13.015 | 13.15 | 13.015 | 13.0849 | 8,059 |
| 06/06/25 | 12.97 | 13.10 | 12.96 | 13.09 | 4,800 |
| 05/06/25 | 12.93 | 12.9724 | 12.89 | 12.96 | 4,015 |
|
|
||||
|
|
||||
|
|