| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▲ | 30.35▲ | 30.35▲ | 30.25▲ | 30.76▼ |
| MA10 | 30.71▼ | 30.71▼ | 30.74▼ | 30.31▼ | 30.74▼ |
| MA20 | 30.49▼ | 30.07▲ | 29.82▲ | 30.79▼ | 29.70▲ |
| MA50 | N/A | N/A | N/A | 30.65▼ | 27.48▲ |
| MA100 | N/A | N/A | N/A | 29.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.360▼ | -0.338▼ | -0.084▼ | -0.111▼ |
| RSI | 63.683▲ | 65.885▲ | 66.349▲ | 43.194▼ | 60.420▲ |
| STOCH | 7.629▼ | 7.629▼ | 22.579 | 28.159 | 60.962 |
| WILL %R | -57.516 | -57.516 | -53.333 | -70.347 | -47.799 |
| CCI | -72.758 | -72.726 | -46.961 | -53.711 | -12.745 |
| MA | $HAPI Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.333 | 30.333 | 30.265 | 30.265 | 2,000 |
| 24/04/24 | 30.60 | 30.60 | 30.50 | 30.508 | 1,000 |
| 23/04/24 | 30.42 | 30.52 | 30.42 | 30.52 | 2,500 |
| 22/04/24 | 29.86 | 30.14 | 29.86 | 30.14 | 400 |
| 19/04/24 | 30.03 | 30.03 | 29.795 | 29.81 | 600 |
| 18/04/24 | 30.31 | 30.32 | 30.108 | 30.108 | 600 |
| 17/04/24 | 30.50 | 30.50 | 30.18 | 30.19 | 3,900 |
| 16/04/24 | 30.39 | 30.45 | 30.358 | 30.358 | 700 |
| 15/04/24 | 30.855 | 30.90 | 30.44 | 30.44 | 700 |
| 12/04/24 | 31.025 | 31.025 | 30.71 | 30.81 | 1,400 |
|
|
||||
|
|
||||
|
|