| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▲ | 46.02▲ | 46.02▲ | 45.91▲ | 46.12▲ |
| MA10 | 45.95▲ | 45.95▲ | 45.95▲ | 46.05▲ | 46.15▲ |
| MA20 | 45.87▲ | 45.88▲ | 45.88▲ | 45.94▲ | 45.24▲ |
| MA50 | 46.23▼ | 46.11▲ | 45.93▲ | 45.91▲ | 42.86▲ |
| MA100 | 45.62▲ | 44.77▲ | 44.27▲ | 45.09▲ | 39.84▲ |
| MA200 | 43.53▲ | 42.95▲ | 42.52▲ | 43.24▲ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.032▲ | 0.018▲ | -0.010▼ | -0.063▼ |
| RSI | 52.935▲ | 53.128▲ | 53.484▲ | 53.287▲ | 62.616▲ |
| STOCH | 76.022 | 76.022 | 76.022 | 43.390 | 78.284 |
| WILL %R | -13.964▲ | -13.964▲ | -13.964▲ | -27.037 | -19.963▲ |
| CCI | 57.055 | 57.055 | 57.055 | 92.239 | 40.764 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 46.33 | 46.33 | 46.175 | 46.175 | 6,453 |
| 01/10/26 | 45.73 | 45.97 | 45.73 | 45.892 | 8,100 |
| 30/09/26 | 46.13 | 46.13 | 45.80 | 45.80 | 4,600 |
| 29/09/26 | 45.73 | 45.833 | 45.73 | 45.833 | 500 |
| 28/09/26 | 45.90 | 45.98 | 45.844 | 45.844 | 1,800 |
| 25/09/26 | 46.23 | 46.262 | 46.23 | 46.262 | 1,600 |
| 24/09/26 | 45.92 | 46.12 | 45.92 | 46.0841 | 6,912 |
| 23/09/26 | 46.08 | 46.08 | 45.9246 | 45.9246 | 297 |
| 22/09/26 | 46.31 | 46.31 | 46.2459 | 46.2459 | 4,755 |
| 21/09/26 | 46.01 | 46.54 | 46.01 | 46.479 | 6,400 |
|
|
||||
|
|
||||
|
|