| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.40▲ | 44.40▲ | 44.20▲ | 44.12▲ |
| MA10 | 44.25▲ | 44.25▲ | 44.25▲ | 44.02▲ | 44.01▲ |
| MA20 | 44.71▲ | 44.69▲ | 44.55▲ | 44.10▲ | 42.50▲ |
| MA50 | 43.74▲ | 42.81▲ | 42.45▲ | 43.88▲ | 41.23▲ |
| MA100 | 42.49▲ | 42.09▲ | 41.92▲ | 42.42▲ | 38.34▲ |
| MA200 | 41.51▲ | 40.28▲ | 39.81▲ | 41.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.148▼ | -0.133▼ | 0.007▲ | 0.089▲ |
| RSI | 53.609▲ | 57.071▲ | 58.998▲ | 55.945▲ | 64.000▲ |
| STOCH | 64.199 | 64.003 | 64.003 | 50.153 | 71.162 |
| WILL %R | -27.746 | -27.746 | -27.746 | -30.740 | -10.611▲ |
| CCI | 26.835 | 27.012 | 27.636 | 70.359 | 72.138 |
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 09, 2023 01:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 22, 2022 04:00 PM
Social measures such as corporate culture tend to be under-represented in sustainable investing. While human capital is difficult to measure quantitatively, the Harbor Corporate Culture ETF (HAPI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 44.71 | 44.71 | 44.34 | 44.4412 | 685 |
| 01/07/26 | 44.42 | 44.62 | 44.41 | 44.4496 | 4,194 |
| 30/06/26 | 44.32 | 44.475 | 44.275 | 44.3882 | 732 |
| 29/06/26 | 44.08 | 44.17 | 44.08 | 44.16 | 939 |
| 26/06/26 | 43.60 | 43.60 | 43.52 | 43.5713 | 3,192 |
| 25/06/26 | 43.62 | 43.71 | 43.43 | 43.4318 | 715 |
| 24/06/26 | 43.87 | 43.9099 | 43.5827 | 43.5827 | 1,241 |
| 23/06/26 | 43.785 | 43.785 | 43.66 | 43.741 | 1,312 |
| 22/06/26 | 44.24 | 44.24 | 44.065 | 44.065 | 600 |
| 18/06/26 | 44.26 | 44.3263 | 44.26 | 44.3263 | 2,291 |
|
|
||||
|
|
||||
|
|