| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▲ | 46.03▲ | 46.03▲ | 46.52▼ | 45.72▲ |
| MA10 | 45.35▲ | 45.35▲ | 45.35▲ | 46.42▼ | 45.04▲ |
| MA20 | 44.95▲ | 44.95▲ | 44.93▲ | 45.47▲ | 44.28▲ |
| MA50 | 44.89▲ | 44.28▲ | 43.59▲ | 44.77▲ | 42.12▲ |
| MA100 | 43.13▲ | 42.72▲ | 42.48▲ | 43.73▲ | 39.18▲ |
| MA200 | 42.05▲ | 41.24▲ | 40.47▲ | 42.38▲ | 33.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.186▲ | 0.156▲ | 0.078▲ | 0.149▲ |
| RSI | 71.769▲ | 72.041▲ | 71.732▲ | 62.079▲ | 67.868▲ |
| STOCH | 76.866 | 76.866 | 76.866 | 81.490▲ | 79.398 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.624▲ | -12.600▲ |
| CCI | 146.967▲ | 146.967▲ | 147.292▲ | 35.309 | 149.526▲ |
|
Monday, March 24, 2025 10:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 09, 2023 01:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 46.315 | 46.315 | 46.315 | 46.315 | 509 |
| 14/08/26 | 46.70 | 46.7399 | 46.63 | 46.63 | 481 |
| 13/08/26 | 46.64 | 46.68 | 46.64 | 46.68 | 394 |
| 12/08/26 | 46.73 | 46.73 | 46.38 | 46.5551 | 1,138 |
| 11/08/26 | 46.45 | 46.65 | 46.40 | 46.40 | 1,991 |
| 10/08/26 | 46.41 | 46.645 | 46.41 | 46.505 | 5,870 |
| 07/08/26 | 46.29 | 46.55 | 46.29 | 46.4034 | 3,198 |
| 06/08/26 | 46.121 | 46.121 | 46.121 | 46.121 | 300 |
| 05/08/26 | 46.72 | 46.72 | 46.30 | 46.3061 | 713 |
| 04/08/26 | 45.57 | 46.43 | 45.57 | 46.3312 | 1,893 |
|
|
||||
|
|
||||
|
|