Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

43.5812 ▼ -0.2689 (-0.61%)
Open: 43.815 Vol: 496 Day's range: 43.5812 - 43.815 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.78▲ 41.78▲ 43.79▼ 43.43▲
MA10 40.66▲ 40.66▲ 40.66▲ 43.64▼ 41.96▲
MA20 40.70▲ 40.77▲ 40.73▲ 43.34▲ 41.61▲
MA50 41.09▲ 41.08▲ 41.09▲ 41.76▲ 40.44▲
MA100 41.24▲ 41.17▲ 41.11▲ 41.57▲ 37.67▲
MA200 39.83▲ 39.11▲ 38.87▲ 40.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.396▲ 0.386▲ 0.388▲ -0.048▼ 0.246▲
RSI 73.151▲ 71.945▲ 71.409▲ 59.452▲ 65.008▲
STOCH 91.860▲ 86.890▲ 86.890▲ 73.509     95.365▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.720     -9.215▲
CCI 201.282▲ 192.869▲ 192.869▲ 38.491     102.641▲
Latest Filters Detected On HAPI
MA $HAPI Price Crossed Below MA(7) Set Alert
CDL $HAPI Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
Harbor Human Capital Factor US Large Cap ETF
Thursday, April 09, 2026 05:00 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Three-Year Track Record of Harbor Human Capital Factor ETF Underscores Link Between Human Capital and Equity Performance
Monday, October 20, 2025 06:01 AM
CHICAGO--(BUSINESS WIRE)-- Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and collective investment ...
Harbor Corporate Culture ETF (HAPI)
Monday, October 09, 2023 01:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HAPI historical stock data
date open high low close volume
19/05/26 43.815 43.815 43.5812 43.5812 496
18/05/26 43.82 43.95 43.82 43.8501 664
15/05/26 43.94 43.94 43.7459 43.7459 609
14/05/26 43.98 44.10 43.98 44.0952 1,856
13/05/26 43.72 43.72 43.69 43.69 378
12/05/26 43.13 43.4637 43.13 43.4637 658
11/05/26 43.31 43.48 43.31 43.345 839
08/05/26 43.43 43.45 43.43 43.45 347
07/05/26 43.745 43.745 43.43 43.4352 553
06/05/26 43.56 43.7418 43.56 43.7418 549
Quote Details
52wk Low:36.148
52wk High:44.10
Vol:496
Avg Vol(3m):43.9K
1Y Chng:+18.61%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00