Ferroglobe PLC (GSM) Stock Price

6.10 ▲ +0.16 (+2.69%)
Open: 5.89 Vol: 1.16M Day's range: 5.74 - 6.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.14▼ 6.12▲ 6.07▲ 6.62▼
MA10 6.16▼ 6.07▲ 6.01▲ 5.95▲ 6.80▼
MA20 6.15▼ 6.00▲ 5.97▲ 6.58▼ 7.38▼
MA50 6.10▲ 6.02▲ 6.00▲ 6.82▼ 6.94▼
MA100 6.01▲ 5.97▲ 6.13▼ 7.29▼ 4.81▲
MA200 5.96▲ 6.22▼ 6.76▼ 6.96▼ 3.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.026▲ 0.027▲ -0.022▼ -0.193▼
RSI 45.844▼ 56.854▲ 54.991▲ 43.049▼ 44.743▼
STOCH 47.835     90.333▲ 88.313▲ 52.973     39.852    
WILL %R -100.000▼ -16.484▲ -16.484▲ -57.612     -78.221▼
CCI -122.946▼ 82.464     122.093▲ -20.855     -117.198▼
Latest Filters Detected On GSM
CDL $GSM Hanging Man Candlestick Pattern Detected Set Alert
GAP $GSM Open Gap Up %2 Set Alert
GAP $GSM Open Gap Up %3 Set Alert
GAP $GSM Open Gap Up %5 Set Alert
MA $GSM Price Crossed Below MA(13) Set Alert
MA $GSM Price Crossed Below MA(26) Set Alert
MACD $GSM MACD(12,26,9) Crossed Below Signal Line Set Alert
Ferroglobe PLC News
Monday, July 04, 2022 06:02 AM
Let’s start up with the current stock price of Banner Corporation (BANR), which is $58.01 to be very precise. The Stock rose vividly during the last session to $58.28 after opening rate of $55.63 ...
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
GSM historical stock data
date open high low close volume
01/07/22 5.89 6.20 5.74 6.10 1,158,899
30/06/22 5.91 6.06 5.72 5.94 721,200
29/06/22 6.25 6.38 5.81 5.99 896,744
28/06/22 6.21 6.49 6.13 6.21 1,170,001
27/06/22 6.22 6.30 6.10 6.11 923,400
24/06/22 5.67 6.32 5.63 6.19 1,261,515
23/06/22 5.63 5.66 5.39 5.59 1,270,218
22/06/22 5.76 5.76 5.46 5.63 758,186
21/06/22 5.91 6.03 5.765 5.96 1,102,423
17/06/22 5.89 5.93 5.61 5.79 1,072,049
Quote Details
52wk Low:4.53
52wk High:11.25
Vol:1.16M
Avg Vol(3m):16.3M
1Y Chng:+9.91%
1M Chng:-13.23%
Add to Watch List