Ferroglobe PLC (GSM) Stock Price

0.69 ▲ +0.03 (+4.55%)
Open: 0.65 Vol: 1.03M Day's range: 0.65 - 0.75 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▲ 0.69▲ 0.65▲ 0.65▲
MA10 0.68▲ 0.67▲ 0.66▲ 0.64▲ 0.59▲
MA20 0.65▲ 0.64▲ 0.64▲ 0.65▲ 0.56▲
MA50 0.64▲ 0.64▲ 0.64▲ 0.58▲ 0.65▲
MA100 0.64▲ 0.65▲ 0.66▲ 0.57▲ 1.18▼
MA200 0.66▲ 0.65▲ 0.60▲ 0.63▲ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ -0.001▼ 0.030▲
RSI 68.793▲ 68.036▲ 64.917▲ 62.168▲ 54.100▲
STOCH 83.856▲ 86.917▲ 89.737▲ 39.583     62.833    
WILL %R -17.780▲ -16.048▲ -14.465▲ -40.000     -32.864    
CCI 76.060     101.903▲ 131.886▲ 260.340▲ 83.434    
Latest Filters Detected On GSM
CDL $GSM Engulfing Candlestick Pattern Detected Set Alert
BREAK $GSM Price Breaks 10 Days Low Set Alert
Ferroglobe PLC News
Thursday, October 22, 2020 04:20 AM
Highlights * Record net sales for Q3 2020 with both overall and base business sales growth of 27% * Q3 2020 diluted EPS increase of 50% to a record $2.92, or excluding tax benefits in both periods, an ...
Thursday, October 22, 2020 12:14 AM
Ferroglobe PLC (NASDAQ:GSM)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.57 and traded as high as $0.64. Ferroglobe ...
Tuesday, October 20, 2020 04:02 PM
On behalf of Banner Bank, President and Chief Executive Officer Mark J. Grescovich today announced the creation of the Banner Bank Small Business Opportunity Fund to help address social and racial ...
GSM historical stock data
date open high low close volume
23/10/20 0.65 0.75 0.65 0.69 1,033,895
22/10/20 0.63 0.68 0.62 0.66 798,500
21/10/20 0.62 0.64 0.60 0.63 448,300
20/10/20 0.66 0.66 0.61 0.62 418,800
19/10/20 0.64 0.68 0.63 0.64 737,400
16/10/20 0.64 0.65 0.61 0.62 183,700
15/10/20 0.64 0.64 0.62 0.63 358,200
14/10/20 0.62 0.64 0.61 0.63 146,700
13/10/20 0.63 0.64 0.61 0.63 331,300
12/10/20 0.66 0.66 0.61 0.63 351,000
Quote Details
52wk Low:0.35
52wk High:1.20
Vol:1.03M
Avg Vol(3m):19.2M
1Y Chng:+11.29%
1M Chng:+43.75%
Add to Watch List