| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.31▲ | 4.31▲ | 4.32▼ | 4.28▲ |
| MA10 | 4.27▲ | 4.32▲ | 4.32▲ | 4.43▼ | 4.02▲ |
| MA20 | 4.29▲ | 4.31▲ | 4.29▲ | 4.23▲ | 3.93▲ |
| MA50 | 4.32▲ | 4.29▲ | 4.41▼ | 3.89▲ | 4.35▼ |
| MA100 | 4.32▲ | 4.43▼ | 4.33▲ | 3.96▲ | 4.18▲ |
| MA200 | 4.29▲ | 4.30▲ | 4.28▲ | 4.32▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.009▲ | -0.024▼ | 0.106▲ |
| RSI | 59.620▲ | 53.100▲ | 50.632▲ | 54.441▲ | 52.857▲ |
| STOCH | 83.590▲ | 45.272 | 61.080 | 42.053 | 73.766 |
| WILL %R | 0.000▲ | -28.125 | -23.077▲ | -57.718 | -25.749 |
| CCI | 166.250▲ | -85.854 | -2.652 | -7.622 | 66.781 |
|
Thursday, September 03, 2026 01:46 PM
Ferroglobe Buy: $5 target on Western silicon exposure, strong balance sheet & trade tailwinds; see $200M normalized EBITDA. Click for more on GSM stock.
|
|
Tuesday, July 21, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.33 | 4.39 | 4.22 | 4.32 | 919,100 |
| 15/09/26 | 4.19 | 4.33 | 4.18 | 4.33 | 1,075,109 |
| 14/09/26 | 4.17 | 4.295 | 4.15 | 4.22 | 778,197 |
| 11/09/26 | 4.47 | 4.56 | 4.27 | 4.28 | 1,142,577 |
| 10/09/26 | 4.36 | 4.539 | 4.32 | 4.46 | 1,067,463 |
| 09/09/26 | 4.52 | 4.625 | 4.425 | 4.49 | 2,497,702 |
| 08/09/26 | 4.75 | 4.75 | 4.47 | 4.52 | 1,855,585 |
| 04/09/26 | 4.67 | 4.75 | 4.542 | 4.67 | 1,434,099 |
| 03/09/26 | 4.55 | 4.64 | 4.45 | 4.53 | 1,389,066 |
| 02/09/26 | 4.09 | 4.54 | 4.072 | 4.52 | 2,036,494 |
|
|
||||
|
|
||||
|
|