| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.34▲ | 4.33▲ | 3.98▲ | 3.95▲ |
| MA10 | 4.34▲ | 4.30▲ | 4.24▲ | 3.82▲ | 3.83▲ |
| MA20 | 4.34▲ | 4.21▲ | 4.05▲ | 3.89▲ | 3.73▲ |
| MA50 | 4.32▲ | 3.93▲ | 3.81▲ | 3.78▲ | 4.07▲ |
| MA100 | 4.24▲ | 3.79▲ | 3.82▲ | 3.73▲ | 4.71▼ |
| MA200 | 4.06▲ | 3.82▲ | 3.84▲ | 3.97▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.026▲ | 0.050▲ | 0.079▲ |
| RSI | 54.423▲ | 74.394▲ | 77.668▲ | 66.793▲ | 57.917▲ |
| STOCH | 72.159 | 81.528▲ | 90.948▲ | 67.778 | 69.397 |
| WILL %R | -36.364 | -16.667▲ | -8.602▲ | -3.409▲ | -2.113▲ |
| CCI | 1.754 | 71.687 | 104.158▲ | 210.254▲ | 136.678▲ |
|
Thursday, July 03, 2025 01:05 PM
Pool Corporation (Nasdaq/GSM: POOL) announced today that it has released its 2024 Corporate Responsibility Report. “Our 2024 Corporate Responsibility Report outlines our ongoing efforts to support our ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Wednesday, May 28, 2025 09:37 AM
The following materials companies are slated to join the index: Comstock (NYSE:LODE), Ferroglobe (NASDAQ:GSM), United States Antimony (NYSE:UAMY), Flexible Solutions Intl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.26 | 4.39 | 4.24 | 4.36 | 1,384,558 |
| 02/07/25 | 4.00 | 4.25 | 3.97 | 4.24 | 2,074,882 |
| 01/07/25 | 3.68 | 4.025 | 3.64 | 3.97 | 2,135,109 |
| 30/06/25 | 3.70 | 3.705 | 3.57 | 3.67 | 2,047,158 |
| 27/06/25 | 3.76 | 3.77 | 3.63 | 3.66 | 18,627,094 |
| 26/06/25 | 3.57 | 3.78 | 3.53 | 3.78 | 1,724,077 |
| 25/06/25 | 3.65 | 3.655 | 3.51 | 3.53 | 1,028,233 |
| 24/06/25 | 3.66 | 3.725 | 3.63 | 3.66 | 998,131 |
| 23/06/25 | 3.71 | 3.735 | 3.61 | 3.64 | 863,057 |
| 20/06/25 | 3.87 | 3.87 | 3.70 | 3.70 | 1,598,695 |
|
|
||||
|
|
||||
|
|