Ferroglobe PLC (GSM) Stock Price

3.18 ▼ -0.03 (-0.93%)
Open: 3.25 Vol: 930.17K Day's range: 3.105 - 3.25 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.17▲ 3.17▲ 3.24▼ 3.29▼
MA10 3.17▲ 3.16▲ 3.16▲ 3.31▼ 3.60▼
MA20 3.17▲ 3.16▲ 3.17▲ 3.33▼ 3.92▼
MA50 3.16▲ 3.20▼ 3.27▼ 3.66▼ 4.35▼
MA100 3.16▲ 3.28▼ 3.32▼ 3.98▼ 4.18▼
MA200 3.16▲ 3.31▼ 3.34▼ 4.37▼ 4.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ 0.006▲ -0.091▼
RSI 60.961▲ 52.422▲ 47.354▼ 37.656▼ 36.073▼
STOCH 79.167     80.725▲ 50.000     33.995     11.520▼
WILL %R 0.000▲ -31.818     -31.818     -76.190▼ -94.805▼
CCI 216.667▲ 76.068     38.889     -147.735▼ -96.281    
Latest Filters Detected On GSM
CDL $GSM Engulfing Candlestick Pattern Detected Set Alert
Ferroglobe PLC News
Tuesday, July 21, 2026 01:00 AM
Ferroglobe PLC (NASDAQ: GSM) announced today that it will issue second quarter 2026 financial results after the market closes on Tuesday, August 4, 2026, and will host the quarterly earnings call on ...
Friday, May 08, 2026 01:12 AM
Operator: Good morning, ladies and gentlemen. Welcome to Ferroglobe’s First Quarter 2026 Earnings Call. [Operator Instructions] As a reminder, this conference call may be recorded. I would now like to ...
Wednesday, February 18, 2026 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
GSM historical stock data
date open high low close volume
31/07/26 3.25 3.25 3.105 3.18 930,173
30/07/26 3.21 3.23 3.10 3.21 2,230,734
29/07/26 3.36 3.36 3.08 3.16 1,759,505
28/07/26 3.31 3.36 3.25 3.36 845,183
27/07/26 3.36 3.39 3.2203 3.30 1,408,691
24/07/26 3.33 3.405 3.33 3.36 710,482
23/07/26 3.38 3.46 3.325 3.35 602,470
22/07/26 3.42 3.485 3.385 3.42 683,695
21/07/26 3.32 3.46 3.32 3.40 961,543
20/07/26 3.30 3.33 3.24 3.32 1,320,923
Quote Details
52wk Low:3.08
52wk High:5.74
Vol:930.17K
Avg Vol(3m):32.7M
1Y Chng:-25.53%
1M Chng:-18.67%
Add to Watch List