| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.14▼ | 6.12▲ | 6.07▲ | 6.62▼ |
| MA10 | 6.16▼ | 6.07▲ | 6.01▲ | 5.95▲ | 6.80▼ |
| MA20 | 6.15▼ | 6.00▲ | 5.97▲ | 6.58▼ | 7.38▼ |
| MA50 | 6.10▲ | 6.02▲ | 6.00▲ | 6.82▼ | 6.94▼ |
| MA100 | 6.01▲ | 5.97▲ | 6.13▼ | 7.29▼ | 4.81▲ |
| MA200 | 5.96▲ | 6.22▼ | 6.76▼ | 6.96▼ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.026▲ | 0.027▲ | -0.022▼ | -0.193▼ |
| RSI | 45.844▼ | 56.854▲ | 54.991▲ | 43.049▼ | 44.743▼ |
| STOCH | 47.835 | 90.333▲ | 88.313▲ | 52.973 | 39.852 |
| WILL %R | -100.000▼ | -16.484▲ | -16.484▲ | -57.612 | -78.221▼ |
| CCI | -122.946▼ | 82.464 | 122.093▲ | -20.855 | -117.198▼ |
| CDL | $GSM Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $GSM Open Gap Up %2 | Set Alert |
| ▲ GAP | $GSM Open Gap Up %3 | Set Alert |
| ▲ GAP | $GSM Open Gap Up %5 | Set Alert |
| MA | $GSM Price Crossed Below MA(13) | Set Alert |
| MA | $GSM Price Crossed Below MA(26) | Set Alert |
| ▼ MACD | $GSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 04, 2022 06:02 AM
Let’s start up with the current stock price of Banner Corporation (BANR), which is $58.01 to be very precise. The Stock rose vividly during the last session to $58.28 after opening rate of $55.63 ...
|
|
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
|
|
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.89 | 6.20 | 5.74 | 6.10 | 1,158,899 |
| 30/06/22 | 5.91 | 6.06 | 5.72 | 5.94 | 721,200 |
| 29/06/22 | 6.25 | 6.38 | 5.81 | 5.99 | 896,744 |
| 28/06/22 | 6.21 | 6.49 | 6.13 | 6.21 | 1,170,001 |
| 27/06/22 | 6.22 | 6.30 | 6.10 | 6.11 | 923,400 |
| 24/06/22 | 5.67 | 6.32 | 5.63 | 6.19 | 1,261,515 |
| 23/06/22 | 5.63 | 5.66 | 5.39 | 5.59 | 1,270,218 |
| 22/06/22 | 5.76 | 5.76 | 5.46 | 5.63 | 758,186 |
| 21/06/22 | 5.91 | 6.03 | 5.765 | 5.96 | 1,102,423 |
| 17/06/22 | 5.89 | 5.93 | 5.61 | 5.79 | 1,072,049 |
|
|
||||
|
|
||||
|
|