Ferroglobe PLC (GSM) Stock Price

1.285 ▲ +0.035 (+2.80%)
Open: 1.25 Vol: 578.43K Day's range: 1.23 - 1.355 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.30▼ 1.29▼ 1.36▼
MA10 1.29▼ 1.30▼ 1.28▲ 1.31▼ 1.53▼
MA20 1.29▼ 1.27▲ 1.25▲ 1.41▼ 1.73▼
MA50 1.29▼ 1.26▲ 1.30▼ 1.55▼ 3.00▼
MA100 1.26▲ 1.30▼ 1.36▼ 1.78▼ 7.74▼
MA200 1.29▼ 1.37▼ 1.49▼ 2.31▼ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.010▲ -0.010▼ 0.076▲
RSI 44.864▼ 53.522▲ 51.488▲ 38.806▼ 31.362▼
STOCH 72.222     35.718     61.804     28.698     18.101▼
WILL %R -66.667     -53.846     -48.276     -70.588     -83.444▼
CCI -33.586     2.550     49.666     -63.805     -147.372▼
Latest Filters Detected On GSM
CDL $GSM Harami Candlestick Pattern Detected Set Alert
Ferroglobe PLC News
Friday, August 16, 2019 11:51 AM
VANCOUVER, Wash., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Riverview Bancorp, Inc. (Nasdaq GSM: RVSB) (“Riverview” or the “Company”) announced today that it has been invited to ring the Nasdaq ...
Friday, July 12, 2019 07:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ferroglobe PLC (NASDAQ:GSM) is a small-cap stock with a market ...
Monday, June 03, 2019 01:09 PM
Ferroglobe PLC (NASDAQ: GSM) (“Ferroglobe”, the “Company”, or the “Parent”), the world’s leading producer of silicon metal, and a leading silicon- and manganese-based specialty alloys producer, today ...
GSM historical stock data
date open high low close volume
19/08/19 1.25 1.355 1.23 1.285 578,428
16/08/19 1.22 1.25 1.21 1.25 260,200
15/08/19 1.30 1.32 1.16 1.20 483,600
14/08/19 1.37 1.37 1.27 1.29 443,500
13/08/19 1.29 1.43 1.29 1.41 400,398
12/08/19 1.42 1.42 1.27 1.31 437,900
09/08/19 1.36 1.38 1.29 1.33 270,200
08/08/19 1.30 1.39 1.285 1.365 374,651
07/08/19 1.325 1.325 1.265 1.275 296,623
06/08/19 1.415 1.415 1.33 1.35 299,000
Quote Details
52wk Low:1.16
52wk High:8.64
Vol:578.43K
Avg Vol(3m):9.2M
1Y Chng:-83.96%
1M Chng:-22.82%
Add to Watch List