Ferroglobe PLC (GSM) Stock Price

0.76 ▲ +0.0099 (+1.32%)
Open: 0.76 Vol: 75.27K Day's range: 0.76 - 0.76 Dec 11, 11:16 EST
IEX Real-Time Price
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.76▲ 0.66▲
MA10 0.76▼ 0.76▼ 0.77▼ 0.72▲ 0.68▲
MA20 0.77▼ 0.77▼ 0.76▼ 0.64▲ 0.96▼
MA50 0.73▲ 0.70▲ 0.67▲ 0.69▲ 1.59▼
MA100 0.65▲ 0.63▲ 0.64▲ 1.00▼ 5.40▼
MA200 0.64▲ 0.64▲ 0.67▲ 1.48▼ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ 0.026▲ 0.052▲
RSI 52.126▲ 53.736▲ 54.644▲ 61.193▲ 33.767▼
STOCH 41.693     35.916     42.507     64.162     26.395    
WILL %R -67.873     -51.023     -51.086     -35.897     -72.527    
CCI -35.382     -21.903     -33.517     72.716     -20.176    
Latest Filters Detected On GSM
CDL $GSM Doji Candlestick Pattern Detected Set Alert
Ferroglobe PLC News
GSM historical stock data
date open high low close volume
11/12/19 0.76 0.76 0.76 0.76 75,265
10/12/19 0.75 0.7896 0.7352 0.7501 125,872
09/12/19 0.79 0.79 0.7398 0.7571 291,147
06/12/19 0.76 0.8197 0.76 0.7841 194,482
05/12/19 0.90 0.90 0.703 0.739 578,564
04/12/19 0.68 0.78 0.68 0.74 511,300
03/12/19 0.73 0.75 0.58 0.69 946,700
02/12/19 0.67 0.71 0.64 0.71 610,000
29/11/19 0.665 0.665 0.63 0.6387 164,376
27/11/19 0.62 0.66 0.59 0.65 536,700
Quote Details
52wk Low:0.51
52wk High:3.005
Vol:75.27K
Avg Vol(3m):10.5M
1Y Chng:-52.20%
1M Chng:+18.75%
Add to Watch List