| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.70▲ | 0.69▲ | 0.65▲ | 0.65▲ |
| MA10 | 0.68▲ | 0.67▲ | 0.66▲ | 0.64▲ | 0.59▲ |
| MA20 | 0.65▲ | 0.64▲ | 0.64▲ | 0.65▲ | 0.56▲ |
| MA50 | 0.64▲ | 0.64▲ | 0.64▲ | 0.58▲ | 0.65▲ |
| MA100 | 0.64▲ | 0.65▲ | 0.66▲ | 0.57▲ | 1.18▼ |
| MA200 | 0.66▲ | 0.65▲ | 0.60▲ | 0.63▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | -0.001▼ | 0.030▲ |
| RSI | 68.793▲ | 68.036▲ | 64.917▲ | 62.168▲ | 54.100▲ |
| STOCH | 83.856▲ | 86.917▲ | 89.737▲ | 39.583 | 62.833 |
| WILL %R | -17.780▲ | -16.048▲ | -14.465▲ | -40.000 | -32.864 |
| CCI | 76.060 | 101.903▲ | 131.886▲ | 260.340▲ | 83.434 |
|
Thursday, October 22, 2020 04:20 AM
Highlights * Record net sales for Q3 2020 with both overall and base business sales growth of 27% * Q3 2020 diluted EPS increase of 50% to a record $2.92, or excluding tax benefits in both periods, an ...
|
|
Thursday, October 22, 2020 12:14 AM
Ferroglobe PLC (NASDAQ:GSM)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.57 and traded as high as $0.64. Ferroglobe ...
|
|
Tuesday, October 20, 2020 04:02 PM
On behalf of Banner Bank, President and Chief Executive Officer Mark J. Grescovich today announced the creation of the Banner Bank Small Business Opportunity Fund to help address social and racial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 0.65 | 0.75 | 0.65 | 0.69 | 1,033,895 |
| 22/10/20 | 0.63 | 0.68 | 0.62 | 0.66 | 798,500 |
| 21/10/20 | 0.62 | 0.64 | 0.60 | 0.63 | 448,300 |
| 20/10/20 | 0.66 | 0.66 | 0.61 | 0.62 | 418,800 |
| 19/10/20 | 0.64 | 0.68 | 0.63 | 0.64 | 737,400 |
| 16/10/20 | 0.64 | 0.65 | 0.61 | 0.62 | 183,700 |
| 15/10/20 | 0.64 | 0.64 | 0.62 | 0.63 | 358,200 |
| 14/10/20 | 0.62 | 0.64 | 0.61 | 0.63 | 146,700 |
| 13/10/20 | 0.63 | 0.64 | 0.61 | 0.63 | 331,300 |
| 12/10/20 | 0.66 | 0.66 | 0.61 | 0.63 | 351,000 |
|
|
||||
|
|
||||
|
|