Ferroglobe PLC (GSM) Stock Price

4.625 ▼ -0.085 (-1.80%)
Open: 4.68 Vol: 0 Day's range: 4.60 - 4.745 May 04, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.65▼ 4.68▼ 4.63▲ 4.52▲
MA10 4.63▲ 4.68▼ 4.66▼ 4.57▲ 4.39▲
MA20 4.65▼ 4.66▼ 4.64▲ 4.45▲ 4.68▼
MA50 4.69▼ 4.61▲ 4.54▲ 4.49▲ 4.46▲
MA100 4.66▼ 4.53▲ 4.52▲ 4.69▼ 4.36▲
MA200 4.63▲ 4.50▲ 4.34▲ 4.56▲ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.003▼ 0.034▲ -0.020▼
RSI 43.145▼ 49.295▼ 52.301▲ 55.322▲ 51.489▲
STOCH 48.306     40.548     68.262     82.338▲ 45.928    
WILL %R -50.000     -70.000     -42.857     -17.647▲ -51.777    
CCI -0.368     -65.453     -16.887     123.987▲ 8.229    
Latest Filters Detected On GSM
MA $GSM Price Crossed Above MA(200) Set Alert
MA $GSM Price Crossed Above MA(50) Set Alert
MA $GSM Price Crossed Above MA(7) Set Alert
Ferroglobe PLC News
Tuesday, April 21, 2026 05:26 AM
LONDON, April 21, 2026 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) announced today that it will issue first quarter 2026 financial results after the market closes on Tuesday, May 5, 2026, and ...
Wednesday, February 18, 2026 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Tuesday, February 17, 2026 03:15 PM
Globe Specialty Metals (GSM) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to earnings of $0.03 per share a year ago. These ...
GSM historical stock data
date open high low close volume
04/05/26 4.68 4.745 4.595 4.64 364,661
01/05/26 4.61 4.725 4.50 4.71 797,826
30/04/26 4.48 4.68 4.48 4.64 658,129
29/04/26 4.66 4.69 4.44 4.49 654,743
28/04/26 4.52 4.66 4.42 4.66 912,943
27/04/26 4.52 4.60 4.43 4.57 1,075,460
24/04/26 4.27 4.61 4.15 4.53 1,790,258
23/04/26 4.62 4.675 4.21 4.27 1,453,906
22/04/26 4.63 4.71 4.53 4.66 1,079,376
21/04/26 4.45 4.625 4.42 4.58 797,960
Quote Details
52wk Low:3.51
52wk High:5.74
Vol:0
Avg Vol(3m):17.1M
1Y Chng:+20.83%
1M Chng:+21.15%
Add to Watch List