| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.03▼ | 5.02▲ | 5.01▲ | 5.05▼ |
| MA10 | 5.02▲ | 5.02▲ | 5.02▼ | 5.14▼ | 4.84▲ |
| MA20 | 5.03▼ | 5.03▼ | 5.02▲ | 5.08▼ | 5.36▼ |
| MA50 | 5.02▲ | 5.03▼ | 5.06▼ | 4.86▲ | 5.17▼ |
| MA100 | 5.02▼ | 5.07▼ | 5.15▼ | 5.40▼ | 5.22▼ |
| MA200 | 5.02▲ | 5.14▼ | 4.92▲ | 5.21▼ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.027▼ | -0.024▼ |
| RSI | 48.965▼ | 49.117▼ | 48.252▼ | 50.811▲ | 47.632▼ |
| STOCH | 28.897 | 47.927 | 40.104 | 12.149▼ | 53.904 |
| WILL %R | -69.231 | -59.375 | -59.375 | -82.895▼ | -59.610 |
| CCI | -18.557 | -30.657 | 6.420 | -12.088 | 50.872 |
| CDL | $GSM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:52 AM
Daniel Sherwood Sam Koppelman Hardly anyone is buying the company’s electric vehicles — at home or abroad — according to months-long investigation spanning satellite imagery, AIS data, trade records, ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.95 | 5.50 | 4.89 | 5.02 | 935,826 |
| 22/04/24 | 5.01 | 5.055 | 4.89 | 5.01 | 473,016 |
| 19/04/24 | 5.00 | 5.09 | 4.98 | 5.01 | 1,275,262 |
| 18/04/24 | 5.00 | 5.13 | 4.95 | 5.03 | 718,392 |
| 17/04/24 | 5.09 | 5.2375 | 4.975 | 4.99 | 743,720 |
| 16/04/24 | 5.07 | 5.09 | 4.95 | 5.05 | 664,996 |
| 15/04/24 | 5.18 | 5.20 | 5.08 | 5.13 | 807,618 |
| 12/04/24 | 5.49 | 5.525 | 5.12 | 5.15 | 1,031,772 |
| 11/04/24 | 5.57 | 5.65 | 5.33 | 5.44 | 2,107,785 |
| 10/04/24 | 5.16 | 5.645 | 5.11 | 5.58 | 8,204,271 |
|
|
||||
|
|
||||
|
|