Ferroglobe PLC (GSM) Stock Price

2.28 ▲ +0.09 (+4.11%)
Open: 2.28 Vol: 1.94M Day's range: 2.10 - 2.37 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.22▲ 2.21▲ 2.14▲ 1.90▲
MA10 2.26▲ 2.20▲ 2.22▲ 1.97▲ 1.71▲
MA20 2.23▲ 2.29▼ 2.25▲ 1.78▲ 1.18▲
MA50 2.22▲ 2.20▲ 2.01▲ 1.47▲ 0.82▲
MA100 2.32▼ 2.00▲ 1.85▲ 1.04▲ 1.11▲
MA200 2.22▲ 1.81▲ 1.76▲ 0.80▲ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.021▼ 0.042▲ 0.124▲
RSI 57.976▲ 53.440▲ 57.779▲ 72.268▲ 75.993▲
STOCH 88.848▲ 57.086     28.349     72.272     73.481    
WILL %R -11.429▲ -35.714     -54.639     -25.714     -13.776▲
CCI 69.569     86.840     -2.335     137.463▲ 123.468▲
Latest Filters Detected On GSM
MA $GSM Price Crossed Below MA(7) Set Alert
Ferroglobe PLC News
Tuesday, January 19, 2021 01:22 PM
Ferroglobe PLC (NASDAQ:GSM) was the recipient of a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 451,600 shares, a growth of 18 ...
Friday, January 15, 2021 10:00 PM
Ferroglobe PLC (NASDAQ:GSM) saw unusually large options trading on Thursday. Stock investors bought 10,293 call options on the stock. This represents an increase of 1,420% compared to the average ...
Friday, January 08, 2021 09:17 PM
Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its first quarter fiscal year 2021 earnings results after the market closes on Thursday, January 28, 2021. The ...
GSM historical stock data
date open high low close volume
20/01/21 2.28 2.37 2.10 2.28 1,938,100
19/01/21 2.10 2.55 2.03 2.19 4,542,200
15/01/21 2.24 2.24 1.97 2.16 2,199,200
14/01/21 1.78 2.30 1.75 2.25 3,147,400
13/01/21 1.83 1.84 1.73 1.81 694,100
12/01/21 1.71 1.86 1.71 1.83 473,700
11/01/21 1.85 1.85 1.69 1.73 995,320
08/01/21 1.88 1.98 1.83 1.88 924,800
07/01/21 1.84 1.85 1.74 1.83 975,600
06/01/21 1.73 1.84 1.67 1.78 1,467,700
Quote Details
52wk Low:0.35
52wk High:2.55
Vol:1.94M
Avg Vol(3m):29.2M
1Y Chng:+153.33%
1M Chng:+25.97%
Add to Watch List