Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

143.3041 ▼ -0.6639 (-0.46%)
Open: 143.89 Vol: 5.34K Day's range: 143.12 - 143.89 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.66▲ 140.66▲ 140.66▲ 143.16▲ 137.54▲
MA10 138.16▲ 138.16▲ 138.06▲ 141.77▲ 133.97▲
MA20 136.00▲ 136.00▲ 135.41▲ 137.81▲ 129.42▲
MA50 133.84▲ 133.69▲ 133.18▲ 133.11▲ 123.90▲
MA100 131.59▲ 130.86▲ 130.19▲ 128.55▲ 117.86▲
MA200 128.94▲ 126.85▲ 126.14▲ 124.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.778▲ 0.753▲ 0.795▲ 0.422▲ 1.378▲
RSI 74.559▲ 74.121▲ 73.422▲ 72.891▲ 79.108▲
STOCH 97.463▲ 97.463▲ 91.462▲ 93.625▲ 88.621▲
WILL %R -10.867▲ -10.867▲ -10.867▲ -6.846▲ -3.322▲
CCI 130.871▲ 130.871▲ 126.172▲ 82.721     191.570▲
Latest Filters Detected On GRPM
BBANDS $GRPM Bollinger Bands Expanding Set Alert
CDL $GRPM Harami Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Why Groupon Inc (GRPN) is Surging in 2025
Tuesday, April 29, 2025 01:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
Here is What Hedge Funds Think About Groupon Inc (GRPN)
Friday, July 26, 2013 11:36 AM
Is Groupon Inc (NASDAQ:GRPN) worth your attention right now? The best stock pickers are becoming more confident. The number of bullish hedge fund bets moved up by 4 lately. If you’d ask most market ...
GRPM historical stock data
date open high low close volume
14/08/26 143.89 143.89 143.12 143.3041 5,335
13/08/26 142.60 143.968 141.75 143.968 6,808
12/08/26 142.59 142.65 141.6212 142.65 4,177
11/08/26 142.81 143.9184 142.81 142.8758 5,341
10/08/26 143.165 143.36 142.9701 142.98 6,178
07/08/26 143.18 143.28 142.59 143.2779 6,866
06/08/26 140.52 140.71 139.99 140.184 5,177
05/08/26 141.89 141.89 140.49 140.49 7,129
04/08/26 137.39 140.16 137.39 140.14 3,745
03/08/26 136.99 137.7807 136.99 137.7807 3,306
Quote Details
52wk Low:112.44
52wk High:143.968
Vol:5.34K
Avg Vol(3m):141.6K
1Y Chng:+19.96%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00