Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

124.081 ▼ -0.917 (-0.73%)
Open: 124.26 Vol: 6.8K Day's range: 123.9801 - 124.2858 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.63▼ 124.63▼ 124.69▼ 124.85▼ 125.33▼
MA10 124.93▼ 124.93▼ 125.06▼ 125.62▼ 121.55▲
MA20 125.69▼ 125.66▼ 125.65▼ 125.53▼ 122.02▲
MA50 125.46▼ 125.10▼ 124.26▼ 121.72▲ 118.76▲
MA100 123.51▲ 122.10▲ 122.17▲ 122.23▲ 115.65▲
MA200 122.38▲ 122.37▲ 121.73▲ 120.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.278▼ -0.344▼ -0.402▼ 0.338▲
RSI 40.925▼ 43.028▼ 44.592▼ 48.454▼ 57.110▲
STOCH 20.466     20.466     13.011▼ 25.576     81.301▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.155▼ -32.260    
CCI -115.107▼ -119.780▼ -99.260     -122.688▼ 64.549    
Latest Filters Detected On GRPM
RSI $GRPM RSI(14) Crossed Below 50 Set Alert
MA $GRPM Price Crossed Below MA(26) Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Groupon Shareholder Nick Nemeth Urges Board to Revamp Platform, Rebrand for the Thrifting Generation, and Accelerate Buybacks
Wednesday, May 13, 2026 04:04 AM
Nick Nemeth, a shareholder of Groupon, Inc. (NASDAQ: GRPN) holding approximately 37,000 shares of common stock (approximately 0.1% of the Company’s outstanding shares), today publicly released an open ...
Groupon Inc (GRPN) Q1 2026 Earnings Call Highlights: AI Transformation and Strategic ...
Saturday, May 09, 2026 12:20 AM
Groupon Inc (GRPN) focuses on AI integration and strategic projects to drive future growth despite facing revenue and operational hurdles in Q1 2026.
Groupon Q1 earnings call highlights
Friday, May 08, 2026 08:53 AM
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next? Groupon (NASDAQ:GRPN) executives outlined a softer-than-expected start to 2026 while emphasizing an accelerated push to rebuild the ...
GRPM historical stock data
date open high low close volume
15/05/26 124.26 124.2858 123.9801 124.081 6,800
14/05/26 125.02 125.29 124.77 124.998 7,430
13/05/26 125.48 125.48 123.995 124.35 10,266
12/05/26 125.62 125.62 124.08 125.38 64,570
11/05/26 126.19 126.19 125.28 125.4456 6,474
08/05/26 126.34 126.4299 125.76 125.89 10,169
07/05/26 128.42 128.42 125.815 125.8196 11,265
06/05/26 127.51 127.8639 127.28 127.8639 10,720
05/05/26 125.81 127.4053 125.81 126.9884 6,032
04/05/26 125.36 126.31 125.10 125.416 5,557
Quote Details
52wk Low:101.93
52wk High:128.42
Vol:6.8K
Avg Vol(3m):351.9K
1Y Chng:+16.63%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00