| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.41▼ | 131.60▼ | 131.59▼ | 129.48▲ | 129.15▲ |
| MA10 | 131.68▼ | 131.15▼ | 130.76▲ | 128.26▲ | 127.53▲ |
| MA20 | 130.82▲ | 129.74▲ | 129.51▲ | 128.52▲ | 123.98▲ |
| MA50 | 129.26▲ | 128.66▲ | 128.39▲ | 126.98▲ | 121.38▲ |
| MA100 | 128.13▲ | 127.35▲ | 126.89▲ | 123.90▲ | 116.51▲ |
| MA200 | 125.70▲ | 124.32▲ | 124.06▲ | 122.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.123▲ | 0.189▲ | 0.175▲ | 0.551▲ |
| RSI | 57.348▲ | 60.142▲ | 60.019▲ | 64.023▲ | 65.457▲ |
| STOCH | 39.915 | 88.675▲ | 89.084▲ | 63.407 | 79.289 |
| WILL %R | -29.766 | -28.435 | -18.658▲ | -14.662▲ | -5.381▲ |
| CCI | -37.633 | 30.779 | 53.299 | 147.844▲ | 131.150▲ |
|
Thursday, May 08, 2025 02:02 AM
Groupon Inc. (NASDAQ:GRPN) shares are trading higher premarket on Thursday. The company reported first-quarter financial results after the market closed on Wednesday. The company reported revenue of ...
|
|
Tuesday, April 29, 2025 05:18 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
|
|
Friday, July 26, 2013 07:37 AM
Is Groupon Inc (NASDAQ:GRPN) worth your attention right now? The best stock pickers are becoming more confident. The number of bullish hedge fund bets moved up by 4 lately. If you’d ask most market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 130.81 | 132.01 | 130.81 | 131.12 | 15,079 |
| 30/06/26 | 129.16 | 130.3931 | 129.16 | 130.1671 | 6,435 |
| 29/06/26 | 129.94 | 129.94 | 128.59 | 129.3791 | 5,097 |
| 26/06/26 | 127.14 | 129.467 | 127.14 | 129.467 | 6,261 |
| 25/06/26 | 128.46 | 129.23 | 127.145 | 127.274 | 10,219 |
| 24/06/26 | 126.81 | 128.7165 | 126.81 | 127.6212 | 7,950 |
| 23/06/26 | 125.94 | 127.85 | 125.94 | 126.9371 | 6,624 |
| 22/06/26 | 127.04 | 127.63 | 126.45 | 126.59 | 11,468 |
| 18/06/26 | 126.945 | 127.2799 | 126.7208 | 127.24 | 8,411 |
| 17/06/26 | 128.99 | 129.37 | 126.7824 | 126.7824 | 3,830 |
|
|
||||
|
|
||||
|
|