| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.31▼ | 135.68▼ | 135.68▼ | 136.40▼ | 139.25▼ |
| MA10 | 136.02▼ | 136.19▼ | 136.19▼ | 137.76▼ | 140.85▼ |
| MA20 | 136.71▼ | 137.25▼ | 137.26▼ | 140.12▼ | 135.38▼ |
| MA50 | 138.67▼ | 140.24▼ | 140.67▼ | 140.25▼ | 126.89▲ |
| MA100 | 141.51▼ | 140.43▼ | 139.52▼ | 134.42▲ | 119.55▲ |
| MA200 | 136.77▼ | 134.57▲ | 133.51▲ | 128.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.070▼ | -0.066▼ | -0.719▼ | -0.571▼ |
| RSI | 25.909▼ | 25.857▼ | 26.573▼ | 30.427▼ | 53.613▲ |
| STOCH | 26.017 | 11.088▼ | 11.088▼ | 8.684▼ | 56.887 |
| WILL %R | -97.275▼ | -98.794▼ | -98.794▼ | -87.748▼ | -62.094 |
| CCI | -120.123▼ | -141.708▼ | -141.708▼ | -147.283▼ | -46.389 |
|
Friday, September 25, 2026 06:24 PM
Sale of 20,000 Groupon common shares valued at $425,073.98, with an expected sale date of September 25, 2026. Share origin: These shares were ...
|
|
Wednesday, January 07, 2026 03:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 04, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 134.945 | 135.36 | 134.465 | 135.36 | 6,985 |
| 28/09/26 | 135.57 | 135.57 | 135.0212 | 135.46 | 3,805 |
| 25/09/26 | 136.79 | 137.07 | 136.4293 | 137.01 | 7,604 |
| 24/09/26 | 137.44 | 137.62 | 136.53 | 136.58 | 6,158 |
| 23/09/26 | 138.30 | 138.30 | 137.58 | 137.58 | 7,566 |
| 22/09/26 | 139.49 | 139.49 | 138.08 | 138.769 | 5,566 |
| 21/09/26 | 139.14 | 139.185 | 138.835 | 138.838 | 2,950 |
| 18/09/26 | 139.16 | 139.16 | 138.58 | 138.6589 | 9,006 |
| 17/09/26 | 140.81 | 140.81 | 139.46 | 139.46 | 9,000 |
| 16/09/26 | 141.16 | 141.30 | 139.125 | 139.924 | 12,254 |
|
|
||||
|
|
||||
|
|