Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

115.77 ▲ +0.10 (+0.09%)
Open: 115.49 Vol: 24.4K Day's range: 114.9339 - 116.1099 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.69▲ 115.59▲ 115.59▲ 115.22▲ 116.74▼
MA10 115.57▲ 115.26▲ 115.17▲ 114.26▲ 114.96▲
MA20 115.28▲ 114.64▲ 114.47▲ 116.38▼ 107.18▲
MA50 114.83▲ 115.47▲ 115.84▲ 114.30▲ N/A    
MA100 116.69▼ 116.33▼ 115.60▲ 106.00▲ N/A    
MA200 111.16▲ 107.26▲ 104.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.216▲ 0.271▲ -0.291▼ -0.267▼
RSI 59.422▲ 57.453▲ 56.755▲ 52.615▲ 66.551▲
STOCH 92.680▲ 86.120▲ 77.135     53.708     76.338    
WILL %R 0.000▲ -6.897▲ -6.897▲ -52.498     -24.066▲
CCI 105.554▲ 109.392▲ 104.937▲ 15.869     40.889    
Latest Filters Detected On GRPM
RSI $GRPM RSI(14) Crossed Above 50 Set Alert
MA $GRPM Price Crossed Above MA(13) Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Groupon, Inc. (GRPN)
Friday, April 26, 2024 09:00 AM
Groupon ( NASDAQ:GRPN ) Full Year 2023 Results Key Financial Results Revenue: US$514.9m (down 14% from FY 2022). Net... Groupon, Inc. (NASDAQ:GRPN) Q4 2023 Earnings Call Transcript March 15 ...
Institutional investors have a lot riding on Groupon, Inc. (NASDAQ:GRPN) with 36% ownership
Friday, April 26, 2024 07:20 AM
Institutions' substantial holdings in Groupon implies that they have significant influence over the company's share price 54% of the business is held by the top 5 shareholders 13% of Groupon is held ...
Groupon: Finally, It's Time To Go Long (Rating Upgrade)
Thursday, April 25, 2024 12:25 AM
Groupon, a formerly popular deals site, offers a contrarian investment opportunity with strong fundamentals and a reasonable valuation. Read more here.
GRPM historical stock data
date open high low close volume
26/04/24 115.49 116.1099 114.9339 115.77 24,403
25/04/24 114.63 115.74 113.671 115.67 33,396
24/04/24 115.24 116.09 114.7704 115.62 19,885
23/04/24 114.00 115.4887 114.00 115.11 25,182
22/04/24 112.99 114.42 112.0918 113.95 44,102
19/04/24 111.86 112.9145 111.825 112.50 23,810
18/04/24 113.21 113.6918 112.00 112.20 16,521
17/04/24 114.51 114.74 112.7601 112.85 98,694
16/04/24 114.21 114.46 113.22 114.06 42,710
15/04/24 116.90 116.90 114.58 114.84 15,703
Quote Details
52wk Low:81.86
52wk High:121.50
Vol:24.4K
Avg Vol(3m):526.9K
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00