Invesco Ultra Short Duration ETF (GSY) Stock Price

49.66 ▲ +0.02 (+0.04%)
Open: 49.65 Vol: 352.78K Day's range: 49.64 - 49.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▲ 49.66▼ 49.66▼ 49.64▲ 49.76▼
MA10 49.66▼ 49.66▼ 49.65▲ 49.74▼ 49.77▼
MA20 49.65▲ 49.65▲ 49.65▲ 49.74▼ 49.74▼
MA50 49.65▲ 49.70▼ 49.74▼ 49.75▼ 49.63▲
MA100 49.70▼ 49.75▼ 49.74▼ 49.72▼ 49.75▼
MA200 49.74▼ 49.75▼ 49.75▼ 49.67▼ 50.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.007▲ -0.019▼ -0.005▼
RSI 56.404▲ 40.682▼ 34.994▼ 39.973▼ 46.870▼
STOCH 15.556▼ 73.333     80.000▲ 20.455     65.156    
WILL %R -40.000     -40.000     -28.571     -86.364▼ -63.333    
CCI -25.455     22.304     44.101     -80.741     -78.315    
Latest Filters Detected On GSY
CDL $GSY Harami Candlestick Pattern Detected Set Alert
CDL $GSY Doji Candlestick Pattern Detected Set Alert
Invesco Ultra Short Duration ETF News
Friday, September 22, 2023 02:34 PM
The benchmark S&P/TSX Composite Index ended with a loss of 11.65 points or 0.06% at 19,779.97. The index, which climbed to 19,898.94 early on in the session, touched a low of 19,769.34. The index shed ...
Friday, September 22, 2023 12:29 PM
Goldman Sachs Group Inc (NYSE:GS). is revisiting its settlement over the 1MDB investment fund scandal with Malaysia, according to Malaysian Prime Minister Anwar Ibrahim. The bank, based in New York, ...
Friday, September 22, 2023 11:51 AM
Gary Cohn, former president of Goldman Sachs Group Inc (NYSE:GS). and current vice chairman at International Business Machines Corp. (NYSE:IBM), has expressed concerns about the Federal Reserve's ...
GSY historical stock data
date open high low close volume
22/09/23 49.65 49.67 49.64 49.66 352,778
21/09/23 49.64 49.65 49.63 49.64 331,800
20/09/23 49.66 49.66 49.63 49.63 325,000
19/09/23 49.64 49.65 49.63 49.64 175,700
18/09/23 49.64 49.64 49.63 49.63 244,400
15/09/23 49.83 49.85 49.83 49.85 361,400
14/09/23 49.83 49.85 49.83 49.83 583,300
13/09/23 49.82 49.8399 49.82 49.83 278,870
12/09/23 49.82 49.83 49.82 49.82 254,100
11/09/23 49.82 49.83 49.81 49.83 812,800
Quote Details
52wk Low:49.23
52wk High:49.85
Vol:352.78K
Avg Vol(3m):5.6M
1Y Chng:+0.55%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00