| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.07▼ | 50.07▼ | 50.10▼ | 50.19▼ |
| MA10 | 50.07▼ | 50.07▼ | 50.07▼ | 50.17▼ | 50.20▼ |
| MA20 | 50.07▼ | 50.07▼ | 50.06▲ | 50.18▼ | 50.13▼ |
| MA50 | 50.07 | 50.14▼ | 50.17▼ | 50.18▼ | 50.01▲ |
| MA100 | 50.14▼ | 50.17▼ | 50.18▼ | 50.10▼ | 49.85▲ |
| MA200 | 50.17▼ | 50.20▼ | 50.21▼ | 50.00▲ | 49.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.006▲ | -0.020▼ | -0.008▼ |
| RSI | 38.737▼ | 30.359▼ | 28.063▼ | 36.027▼ | 48.343▼ |
| STOCH | 50.000 | 70.000 | 76.667 | 36.742 | 58.046 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -93.182▼ | -66.304 |
| CCI | -155.556▼ | -23.333 | -7.503 | -107.999▼ | -76.407 |
| CDL | $GSY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 02:43 PM
U.S. stocks were mixed after the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors led shares higher while losses in the Basic Materials, Utilities and ...
|
|
Thursday, October 24, 2024 02:31 PM
U.S. equities were mixed at the close on Thursday, as gains in the Consumer Goods, Consumer Services and Technology sectors propelled shares higher while losses in the Basic Materials, Utilities and ...
|
|
Wednesday, October 23, 2024 11:01 PM
For more information, visit www.simberobotics.com. About Growth Equity at Goldman Sachs Alternatives Goldman Sachs (NYSE: GS) is one of the leading investors in alternatives globally, with over $500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 50.07 | 50.08 | 50.065 | 50.065 | 460,629 |
| 23/10/24 | 50.08 | 50.08 | 50.05 | 50.06 | 579,630 |
| 22/10/24 | 50.07 | 50.07 | 50.05 | 50.07 | 294,086 |
| 21/10/24 | 50.07 | 50.07 | 50.05 | 50.05 | 567,807 |
| 18/10/24 | 50.25 | 50.27 | 50.25 | 50.27 | 491,278 |
| 17/10/24 | 50.25 | 50.25 | 50.24 | 50.25 | 366,000 |
| 16/10/24 | 50.24 | 50.25 | 50.24 | 50.25 | 809,533 |
| 15/10/24 | 50.23 | 50.25 | 50.23 | 50.23 | 1,191,000 |
| 14/10/24 | 50.23 | 50.23 | 50.22 | 50.23 | 348,943 |
| 11/10/24 | 50.22 | 50.23 | 50.22 | 50.23 | 815,860 |
|
|
||||
|
|
||||
|
|