Invesco Ultra Short Duration (GSY) Stock Price

50.47 ▲ +0.01 (+0.02%)
Open: 50.46 Vol: 513.5K Day's range: 50.46 - 50.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.46▲ 50.46▲ 50.45▲ 50.42▲
MA10 50.46▲ 50.46▲ 50.45▲ 50.44▲ 50.42▲
MA20 50.45▲ 50.45▲ 50.45▲ 50.41▲ 50.37▲
MA50 50.45▲ 50.44▲ 50.42▲ 50.40▲ 50.28▲
MA100 50.43▲ 50.41▲ 50.41▲ 50.35▲ 50.04▲
MA200 50.41▲ 50.41▲ 50.39▲ 50.27▲ 49.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.006▲ 0.000▲
RSI 60.090▲ 60.113▲ 61.546▲ 65.505▲ 60.631▲
STOCH 64.683     63.492     64.286     90.395▲ 67.026    
WILL %R -14.286▲ -14.286▲ -14.286▲ 0.000▲ -2.326▲
CCI 73.153     74.038     87.296     101.309▲ 111.375▲
Latest Filters Detected On GSY
CDL $GSY Marubozu Candlestick Pattern Detected Set Alert
BREAK $GSY Price Breaks 10 Days High Set Alert
Invesco Ultra Short Duration News
Saturday, August 17, 2019 05:27 PM
BEIJING, Aug. 16, 2019 (GLOBE NEWSWIRE) -- ChinaCache International Holdings Ltd. (“ChinaCache” or the “Company”) (Nasdaq GS: CCIH), a leading total solutions provider of Internet content ...
Friday, August 16, 2019 09:03 PM
BEIJING, Aug. 17, 2019 (GLOBE NEWSWIRE) — ChinaCache International Holdings Ltd. (“ChinaCache” or the “Company”) (Nasdaq GS: CCIH), a leading total solutions provider of Internet content and ...
Tuesday, August 13, 2019 02:15 PM
MONDOVI, Wis., Aug 13, 2019 (GLOBE NEWSWIRE via COMTEX) -- MONDOVI, Wis., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Marten Transport, Ltd. (nasdaq/gs:MRTN) is pleased to announce today that its Board of ...
GSY historical stock data
date open high low close volume
16/08/19 50.46 50.47 50.46 50.47 513,500
15/08/19 50.44 50.47 50.44 50.46 395,400
14/08/19 50.44 50.45 50.43 50.44 612,406
13/08/19 50.44 50.46 50.44 50.46 392,936
12/08/19 50.44 50.44 50.43 50.44 261,500
09/08/19 50.43 50.45 50.43 50.44 285,500
08/08/19 50.44 50.44 50.435 50.44 562,100
07/08/19 50.445 50.445 50.43 50.43 393,911
06/08/19 50.44 50.44 50.435 50.435 293,689
05/08/19 50.40 50.43 50.40 50.43 359,700
Quote Details
52wk Low:50.02
52wk High:50.475
Vol:513.5K
Avg Vol(3m):6.5M
1Y Chng:+0.44%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00