| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▼ | 50.54▼ | 50.54▼ | 50.54▼ | 50.54▼ |
| MA10 | 50.53▼ | 50.54▼ | 50.54▼ | 50.54▼ | 50.54▼ |
| MA20 | 50.54▼ | 50.54▼ | 50.54▼ | 50.54▼ | 50.51▲ |
| MA50 | 50.53▼ | 50.53▼ | 50.53▼ | 50.54▼ | 50.30▲ |
| MA100 | 50.53▼ | 50.54▼ | 50.54▼ | 50.49▲ | 50.31▲ |
| MA200 | 50.54▼ | 50.53▼ | 50.52▲ | 50.26▲ | 49.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.001▼ | -0.007▼ |
| RSI | 42.964▼ | 43.712▼ | 44.202▼ | 46.693▼ | 56.640▲ |
| STOCH | 3.333▼ | 45.000 | 52.778 | 73.333 | 64.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -33.333 |
| CCI | -90.196 | -97.436 | -91.605 | -78.415 | 23.646 |
|
Tuesday, October 20, 2020 03:21 PM
Rigrodsky & Long, P.A. announces that it is investigating Cleveland BioLabs, Inc. (“Cleveland”) (NASDAQ GS: CBLI) regarding possible breaches of fiduciary duties and other violations of law related to ...
|
|
Tuesday, October 20, 2020 04:09 AM
DAVENPORT & Co LLC decreased its position in Goldman Sachs Group Inc (NYSE:GS) by 6.1% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Tuesday, October 20, 2020 03:07 AM
Credit Suisse Group reiterated their buy rating on shares of Goldman Sachs Group (NYSE:GS) in a report released on Monday, Anlyst Ratings reports. The brokerage currently has a $262.00 price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 50.54 | 50.54 | 50.52 | 50.53 | 296,752 |
| 19/10/20 | 50.54 | 50.55 | 50.53 | 50.53 | 431,656 |
| 16/10/20 | 50.56 | 50.56 | 50.55 | 50.55 | 490,901 |
| 15/10/20 | 50.56 | 50.56 | 50.55 | 50.56 | 370,441 |
| 14/10/20 | 50.56 | 50.56 | 50.55 | 50.55 | 249,786 |
| 13/10/20 | 50.53 | 50.56 | 50.53 | 50.56 | 353,113 |
| 12/10/20 | 50.54 | 50.55 | 50.53 | 50.54 | 280,506 |
| 09/10/20 | 50.53 | 50.56 | 50.51 | 50.56 | 1,321,316 |
| 08/10/20 | 50.55 | 50.56 | 50.52 | 50.53 | 452,703 |
| 07/10/20 | 50.52 | 50.54 | 50.52 | 50.54 | 342,150 |
|
|
||||
|
|
||||
|
|