5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.96▲ | 49.96▲ | 49.96▲ | 49.95▲ | 49.92▲ |
MA10 | 49.96▲ | 49.96▲ | 49.96▲ | 49.94▲ | 49.93▲ |
MA20 | 49.96▲ | 49.96▲ | 49.95▲ | 49.92▲ | 49.94▲ |
MA50 | 49.95▲ | 49.95▲ | 49.94▲ | 49.91▲ | 49.83▲ |
MA100 | 49.94▲ | 49.94▲ | 49.93▲ | 49.91▲ | 49.70▲ |
MA200 | 49.94▲ | 49.90▲ | 49.92▲ | 49.83▲ | 50.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.005▲ | -0.006▼ |
RSI | 63.452▲ | 63.729▲ | 65.168▲ | 57.881▲ | 53.442▲ |
STOCH | 33.333 | 16.667▼ | 58.333 | 81.746▲ | 65.483 |
WILL %R | -50.000 | -50.000 | -25.000 | -12.500▲ | -25.926 |
CCI | 58.333 | 84.000 | 103.704▲ | 104.827▲ | 34.997 |
Friday, April 19, 2024 04:45 AM
The Dow Jones Industrial Average continues to underperform the S&P 500 in 2024. This gives investors a great opportunity for cheap dow stocks to buy. The market index tracks 30 blue-chip American ...
|
Friday, April 19, 2024 04:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Having started the year on a highly optimistic note, the market has now turned ...
|
Friday, April 19, 2024 03:03 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 49.96 | 49.96 | 49.96 | 49.96 | 61,951 |
18/04/24 | 49.97 | 49.97 | 49.95 | 49.96 | 349,068 |
17/04/24 | 49.94 | 49.96 | 49.94 | 49.95 | 413,745 |
16/04/24 | 49.94 | 49.95 | 49.93 | 49.94 | 390,713 |
15/04/24 | 49.92 | 49.95 | 49.92 | 49.95 | 929,677 |
12/04/24 | 49.94 | 49.95 | 49.94 | 49.95 | 829,100 |
11/04/24 | 49.94 | 49.94 | 49.91 | 49.93 | 657,645 |
10/04/24 | 49.91 | 49.92 | 49.90 | 49.905 | 431,688 |
09/04/24 | 49.94 | 49.96 | 49.94 | 49.95 | 241,200 |
08/04/24 | 49.94 | 49.94 | 49.93 | 49.93 | 335,022 |
|
|
||||
|
|
||||
|
|