Invesco Ultra Short Duration ETF (GSY) Stock Price

50.10 ▼ -0.02 (-0.04%)
Open: 50.13 Vol: 1.09M Day's range: 50.10 - 50.13 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▲ 50.12▲ 50.12▲ 50.13▼ 50.18▼
MA10 50.12▲ 50.12▲ 50.13▼ 50.13▼ 50.18▼
MA20 50.12▲ 50.13▼ 50.14▼ 50.17▼ 50.18▼
MA50 50.14▼ 50.14▼ 50.14▼ 50.16▼ 50.23▼
MA100 50.14▼ 50.14▼ 50.16▼ 50.16▼ 50.20▼
MA200 50.14▼ 50.18▼ 50.17▼ 50.20▼ 50.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.005▼ -0.003▼
RSI 47.179▼ 35.213▼ 37.598▼ 38.944▼ 44.598▼
STOCH 66.667     25.000     8.333▼ 52.381     55.038    
WILL %R 0.000▲ -75.000     -88.889▼ -100.000▼ -82.609▼
CCI 130.128▲ -28.665     -73.092     -128.909▼ -64.744    
Latest Filters Detected On GSY
CDL $GSY Marubozu Candlestick Pattern Detected Set Alert
Invesco Ultra Short Duration ETF News
GSY historical stock data
date open high low close volume
11/09/26 50.13 50.13 50.10 50.10 1,089,316
10/09/26 50.13 50.15 50.12 50.12 696,228
09/09/26 50.17 50.17 50.16 50.16 510,872
08/09/26 50.14 50.16 50.14 50.15 640,594
04/09/26 50.15 50.15 50.14 50.14 485,986
03/09/26 50.14 50.15 50.13 50.13 616,971
02/09/26 50.11 50.13 50.11 50.11 720,390
01/09/26 50.14 50.14 50.10 50.11 775,882
31/08/26 50.12 50.14 50.12 50.13 946,430
28/08/26 50.16 50.16 50.115 50.13 560,291
Quote Details
52wk Low:50.05
52wk High:50.39
Vol:1.09M
Avg Vol(3m):12.1M
1Y Chng:-0.24%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00