| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.24▼ | 50.24▼ | 50.24▼ | 50.30▼ |
| MA10 | 50.24▼ | 50.23▲ | 50.24▼ | 50.26▼ | 50.29▼ |
| MA20 | 50.23▲ | 50.24▼ | 50.24▼ | 50.30▼ | 50.28▼ |
| MA50 | 50.24▼ | 50.24▼ | 50.26▼ | 50.27▼ | 50.23▲ |
| MA100 | 50.24▼ | 50.29▼ | 50.30▼ | 50.28▼ | 50.17▲ |
| MA200 | 50.24▼ | 50.28▼ | 50.28▼ | 50.23▼ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | -0.011▼ | -0.007▼ |
| RSI | 47.093▼ | 44.154▼ | 41.177▼ | 39.573▼ | 47.509▼ |
| STOCH | 58.333 | 55.556 | 38.889 | 15.741▼ | 60.777 |
| WILL %R | -50.000 | -66.667 | -83.333▼ | -88.889▼ | -71.111 |
| CCI | 9.825 | -22.304 | -58.333 | -60.199 | -65.674 |
|
Tuesday, March 03, 2026 11:12 AM
Benchmarks such as the Russell 1000 and the Dow Jones Industrials Average include financial firms whose activities intersect with these evolving credit structures. As private lending grows, attention ...
|
|
Wednesday, February 18, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Goldman Sachs (NYSE:GS) and its peers. Investment ...
|
|
Wednesday, February 18, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Goldman Sachs (NYSE:GS) and its peers. Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 50.24 | 50.24 | 50.23 | 50.23 | 366,301 |
| 03/03/26 | 50.23 | 50.24 | 50.22 | 50.24 | 571,677 |
| 02/03/26 | 50.24 | 50.25 | 50.24 | 50.25 | 517,033 |
| 27/02/26 | 50.25 | 50.26 | 50.24 | 50.25 | 745,700 |
| 26/02/26 | 50.24 | 50.24 | 50.23 | 50.23 | 867,037 |
| 25/02/26 | 50.22 | 50.23 | 50.22 | 50.23 | 594,357 |
| 24/02/26 | 50.23 | 50.24 | 50.222 | 50.24 | 446,290 |
| 23/02/26 | 50.21 | 50.23 | 50.21 | 50.23 | 368,531 |
| 20/02/26 | 50.39 | 50.39 | 50.38 | 50.38 | 513,043 |
| 19/02/26 | 50.37 | 50.37 | 50.36 | 50.37 | 711,100 |
|
|
||||
|
|
||||
|
|