Invesco Ultra Short Duration ETF (GSY) Stock Price

49.945 ▲ +0.015 (+0.03%)
Open: 49.94 Vol: 182.88K Day's range: 49.94 - 49.945 Jul 24, 13:55 EDT
IEX Real-Time Quote
Loading chart ...
GSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▲ 49.94▲ 49.94▲ 50.01▼ 50.01▼
MA10 49.94▲ 49.94▲ 49.93▲ 50.05▼ 49.99▼
MA20 49.94▲ 49.97▼ 50.01▼ 50.00▼ 49.96▼
MA50 50.02▼ 50.05▼ 50.05▼ 49.97▼ 49.90▲
MA100 50.05▼ 50.03▼ 49.98▼ 49.93▲ 49.75▲
MA200 50.01▼ 50.00▼ 49.97▼ 49.89▲ 50.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.007▼ -0.014▼ 0.004▲
RSI 33.635▼ 29.434▼ 28.987▼ 43.237▼ 49.642▼
STOCH 50.000     95.833▲ 51.338     52.257     71.197    
WILL %R 0.000▲ 0.000▲ -85.366▼ -84.091▼ -48.684    
CCI 93.333     86.890     -27.818     -92.318     -17.793    
Latest Filters Detected On GSY
CDL $GSY Marubozu Candlestick Pattern Detected Set Alert
Invesco Ultra Short Duration ETF News
Wednesday, July 24, 2024 11:01 AM
The United States is expected to see robust demand for electric power from artificial intelligence-driven data center growth, widespread adoption of electric vehicles, and an increase in residential ...
Wednesday, July 24, 2024 09:35 AM
Investors have had a healthy dose of skepticism about energy stocks over the past year. A sluggish recovery in China has muddled the demand picture. However, Brent crude has stabilized between $75 and ...
Tuesday, July 23, 2024 02:40 PM
The benchmark S&P/TSX Composite Index ended with a loss of 58.90 points or 0.26% at 22,813.75, after scaling a low of 22,771.14 and a high of 22,871.13 intraday.
GSY historical stock data
date open high low close volume
24/07/24 49.94 49.945 49.94 49.945 182,878
23/07/24 49.91 49.93 49.91 49.93 309,451
22/07/24 49.91 49.93 49.91 49.91 442,013
19/07/24 50.12 50.13 50.11 50.12 322,200
18/07/24 50.12 50.125 50.12 50.12 195,069
17/07/24 50.12 50.12 50.11 50.1199 226,466
16/07/24 50.10 50.12 50.10 50.11 503,900
15/07/24 50.11 50.11 50.09 50.10 409,138
12/07/24 50.05 50.09 50.05 50.09 409,200
11/07/24 50.05 50.06 50.05 50.05 284,600
Quote Details
52wk Low:49.61
52wk High:50.13
Vol:182.88K
Avg Vol(3m):8.2M
1Y Chng:+0.27%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00