| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.42▼ | 50.42▼ | 50.42▲ | 50.42▲ |
| MA10 | 50.42▼ | 50.42▼ | 50.42▼ | 50.41▲ | 50.43▲ |
| MA20 | 50.42▼ | 50.41▲ | 50.40▲ | 50.41▲ | 50.43▲ |
| MA50 | 50.40▲ | 50.40▲ | 50.40▲ | 50.42▲ | 50.35▲ |
| MA100 | 50.41▲ | 50.41▲ | 50.42▼ | 50.42▲ | 50.18▲ |
| MA200 | 50.42▼ | 50.42▼ | 50.42▼ | 50.36▲ | 49.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.009▼ |
| RSI | 54.877▲ | 55.464▲ | 57.505▲ | 57.159▲ | 52.920▲ |
| STOCH | 50.000 | 83.333▲ | 91.667▲ | 82.778▲ | 50.000 |
| WILL %R | -66.667 | -40.000 | -25.000▲ | 0.000▲ | -41.667 |
| CCI | -84.000 | -24.718 | 25.852 | 135.714▲ | 1.330 |
| MA | $GSY Price Crossed Above MA(50) | Set Alert |
|
Monday, December 09, 2019 04:24 PM
As a result, the ECOL Warrants now satisfy the applicable listing standard. Effective as of the commencement of trading on December 11, 2019, it is expected that trading of the ECOL Warrants will be ...
|
|
Monday, December 09, 2019 09:25 AM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors Texas Capital Bancshares, Inc. ("Texas Capital" or the "Company") (NASDAQ GS: TCBI) ...
|
|
Friday, December 06, 2019 02:00 AM
MARTINSVILLE, Va., Dec. 06, 2019 (GLOBE NEWSWIRE) -- Hooker Furniture Corporation (NASDAQ-GS: HOFT) today reported consolidated net sales of $158.2 million and net income of $3.9 million, or $0.33 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 50.42 | 50.43 | 50.41 | 50.43 | 380,409 |
| 06/12/19 | 50.42 | 50.42 | 50.41 | 50.42 | 308,783 |
| 05/12/19 | 50.42 | 50.43 | 50.41 | 50.42 | 372,091 |
| 04/12/19 | 50.42 | 50.42 | 50.40 | 50.41 | 386,000 |
| 03/12/19 | 50.40 | 50.41 | 50.40 | 50.40 | 290,900 |
| 02/12/19 | 50.38 | 50.40 | 50.38 | 50.39 | 800,300 |
| 29/11/19 | 50.40 | 50.40 | 50.39 | 50.40 | 449,284 |
| 27/11/19 | 50.40 | 50.40 | 50.39 | 50.40 | 294,400 |
| 26/11/19 | 50.38 | 50.40 | 50.38 | 50.40 | 643,900 |
| 25/11/19 | 50.38 | 50.39 | 50.37 | 50.39 | 634,600 |
|
|
||||
|
|
||||
|
|