Invesco Ultra Short Duration ETF (GSY) Stock Price

50.43 ▲ +0.01 (+0.02%)
Open: 50.42 Vol: 380.41K Day's range: 50.41 - 50.43 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 50.42▼ 50.42▼ 50.42▲ 50.42▲
MA10 50.42▼ 50.42▼ 50.42▼ 50.41▲ 50.43▲
MA20 50.42▼ 50.41▲ 50.40▲ 50.41▲ 50.43▲
MA50 50.40▲ 50.40▲ 50.40▲ 50.42▲ 50.35▲
MA100 50.41▲ 50.41▲ 50.42▼ 50.42▲ 50.18▲
MA200 50.42▼ 50.42▼ 50.42▼ 50.36▲ 49.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.004▲ -0.009▼
RSI 54.877▲ 55.464▲ 57.505▲ 57.159▲ 52.920▲
STOCH 50.000     83.333▲ 91.667▲ 82.778▲ 50.000    
WILL %R -66.667     -40.000     -25.000▲ 0.000▲ -41.667    
CCI -84.000     -24.718     25.852     135.714▲ 1.330    
Latest Filters Detected On GSY
MA $GSY Price Crossed Above MA(50) Set Alert
Invesco Ultra Short Duration ETF News
Monday, December 09, 2019 04:24 PM
As a result, the ECOL Warrants now satisfy the applicable listing standard. Effective as of the commencement of trading on December 11, 2019, it is expected that trading of the ECOL Warrants will be ...
Monday, December 09, 2019 09:25 AM
Rigrodsky & Long, P.A. announces that it is investigating potential legal claims against the board of directors Texas Capital Bancshares, Inc. ("Texas Capital" or the "Company") (NASDAQ GS: TCBI) ...
Friday, December 06, 2019 02:00 AM
MARTINSVILLE, Va., Dec. 06, 2019 (GLOBE NEWSWIRE) -- Hooker Furniture Corporation (NASDAQ-GS: HOFT) today reported consolidated net sales of $158.2 million and net income of $3.9 million, or $0.33 per ...
GSY historical stock data
date open high low close volume
09/12/19 50.42 50.43 50.41 50.43 380,409
06/12/19 50.42 50.42 50.41 50.42 308,783
05/12/19 50.42 50.43 50.41 50.42 372,091
04/12/19 50.42 50.42 50.40 50.41 386,000
03/12/19 50.40 50.41 50.40 50.40 290,900
02/12/19 50.38 50.40 50.38 50.39 800,300
29/11/19 50.40 50.40 50.39 50.40 449,284
27/11/19 50.40 50.40 50.39 50.40 294,400
26/11/19 50.38 50.40 50.38 50.40 643,900
25/11/19 50.38 50.39 50.37 50.39 634,600
Quote Details
52wk Low:50.02
52wk High:50.48
Vol:380.41K
Avg Vol(3m):7.9M
1Y Chng:+0.46%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00