| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.79▲ | 9.83▼ | 9.48▲ | 8.56▲ |
| MA10 | 9.80▲ | 9.81▲ | 9.72▲ | 9.36▲ | 7.52▲ |
| MA20 | 9.79▲ | 9.68▲ | 9.51▲ | 8.30▲ | 7.92▲ |
| MA50 | 9.82▼ | 9.46▲ | 9.41▲ | 7.39▲ | 6.30▲ |
| MA100 | 9.72▲ | 9.38▲ | 8.79▲ | 7.97▲ | 5.87▲ |
| MA200 | 9.51▲ | 8.64▲ | 7.78▲ | 6.67▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | 0.032▲ | 0.129▲ | 0.131▲ |
| RSI | 52.642▲ | 63.962▲ | 63.341▲ | 66.926▲ | 66.536▲ |
| STOCH | 59.259 | 53.417 | 76.481 | 57.574 | 55.587 |
| WILL %R | -30.769 | -30.000 | -23.077▲ | -35.625 | -29.181 |
| CCI | 86.469 | 31.918 | 69.174 | 70.363 | 139.122▲ |
| BBANDS | $GTE Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 02:05 PM
Detailed price information for Gran Tierra Energy Inc (GTE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 11:25 PM
Gran Tierra Energy Inc. (GTE) has a lot of debt, and some of its assets have geographic risks. Moreover, Q1 GAAP numbers look poor at first glance. Those are the negatives. On the positive side, ...
|
|
Monday, February 23, 2026 07:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 9.48 | 9.97 | 9.46 | 9.81 | 1,223,308 |
| 18/08/26 | 9.42 | 9.58 | 9.31 | 9.50 | 552,493 |
| 17/08/26 | 9.20 | 9.49 | 9.10 | 9.38 | 479,370 |
| 14/08/26 | 9.43 | 9.60 | 9.19 | 9.19 | 797,525 |
| 13/08/26 | 9.22 | 9.62 | 9.02 | 9.50 | 985,738 |
| 12/08/26 | 9.21 | 9.73 | 9.20 | 9.35 | 723,998 |
| 11/08/26 | 9.00 | 9.712 | 8.98 | 9.53 | 1,313,393 |
| 10/08/26 | 8.88 | 9.38 | 8.49 | 8.95 | 1,719,723 |
| 07/08/26 | 9.19 | 9.3102 | 8.80 | 8.96 | 1,079,852 |
| 06/08/26 | 9.42 | 10.10 | 8.92 | 9.47 | 3,825,113 |
|
|
||||
|
|
||||
|
|