Gran Tierra Energy Inc (GTE) Stock Price

5.35 ▲ +0.09 (+1.71%)
Open: 5.28 Vol: 470.58K Day's range: 5.23 - 5.35 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.29▲ 5.29▲ 5.36▼ 5.27▲
MA10 5.30▲ 5.28▲ 5.29▲ 5.37▼ 5.30▲
MA20 5.28▲ 5.30▲ 5.35▼ 5.24▲ 5.78▼
MA50 5.28▲ 5.36▼ 5.44▼ 5.34▲ 5.33▲
MA100 5.30▲ 5.40▼ 5.31▲ 5.82▼ 3.28▲
MA200 5.37▼ 5.29▲ 5.25▲ 5.94▼ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ -0.001▼ 0.023▲ -0.115▼
RSI 67.300▲ 53.125▲ 48.912▼ 51.139▲ 47.350▼
STOCH 89.286▲ 56.985     36.382     55.634     42.997    
WILL %R 0.000▲ 0.000▲ -53.061     -52.113     -66.310    
CCI 169.386▲ 190.956▲ 2.612     4.347     -28.053    
Latest Filters Detected On GTE
RSI&VOL $GTE RSI Cross Up and Volume Set Alert
RSI $GTE RSI(14) Crossed Above 50 Set Alert
MA $GTE Price Crossed Above MA(50) Set Alert
MA $GTE Price Crossed Above MA(13) Set Alert
Gran Tierra Energy Inc News
GTE historical stock data
date open high low close volume
29/02/24 5.28 5.35 5.23 5.35 470,579
28/02/24 5.38 5.495 5.24 5.26 233,492
27/02/24 5.33 5.48 5.33 5.39 239,065
26/02/24 5.47 5.53 5.32 5.32 185,995
23/02/24 5.55 5.58 5.405 5.46 392,702
22/02/24 5.53 5.72 5.40 5.65 661,192
21/02/24 5.15 5.62 5.12 5.52 777,990
20/02/24 5.31 5.31 5.01 5.15 839,261
16/02/24 5.35 5.35 5.225 5.27 224,873
15/02/24 5.08 5.375 5.08 5.34 543,846
Quote Details
52wk Low:0.60
52wk High:7.25
Vol:470.58K
Avg Vol(3m):8.1M
1Y Chng:+622.97%
1M Chng:+10.77%
Add to Watch List