Gran Tierra Energy Inc (GTE) Stock Price

1.49 ▼ -0.02 (-1.32%)
Open: 1.52 Vol: 4.9M Day's range: 1.46 - 1.56 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.48▲ 1.48▲ 1.53▼ 1.58▼
MA10 1.48▲ 1.48▲ 1.50▼ 1.48▲ 1.60▼
MA20 1.48▲ 1.51▼ 1.52▼ 1.56▼ 1.38▲
MA50 1.50▼ 1.54▼ 1.51▼ 1.59▼ 0.98▲
MA100 1.50▼ 1.51▼ 1.55▼ 1.34▲ 0.72▲
MA200 1.55▼ 1.56▼ 1.60▼ 1.03▲ 1.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.006▼ -0.006▼ -0.017▼
RSI 55.083▲ 43.629▼ 44.346▼ 45.870▼ 60.035▲
STOCH 62.500     28.403     19.167▼ 49.725     48.414    
WILL %R -25.000     -70.000     -70.000     -66.667     -63.855    
CCI 118.542▲ -36.623     -53.892     -30.739     -14.894    
Latest Filters Detected On GTE
CDL $GTE Hammer Candlestick Pattern Detected Set Alert
GAP $GTE Open Gap Up %2 Set Alert
GAP $GTE Open Gap Up %3 Set Alert
GAP $GTE Open Gap Up %5 Set Alert
MA $GTE Price Crossed Below MA(7) Set Alert
Gran Tierra Energy Inc News
Sunday, May 22, 2022 07:15 PM
Are you looking for more Chris Marzilli News reports and latest stories? Check out our daily GovCon news updates here.
Tuesday, May 17, 2022 05:14 PM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the voting results from the Company’s annual meeting of st ...
Tuesday, May 10, 2022 07:40 AM
Smart investors will not be hesitating on this one! Get the FREE Report with all the details here. . Sponsored Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE ...
GTE historical stock data
date open high low close volume
20/05/22 1.52 1.56 1.46 1.49 4,898,209
19/05/22 1.46 1.55 1.45 1.51 6,694,738
18/05/22 1.61 1.62 1.49 1.51 6,511,700
17/05/22 1.61 1.65 1.58 1.60 7,662,268
16/05/22 1.48 1.59 1.48 1.56 5,999,430
13/05/22 1.42 1.52 1.42 1.47 9,458,600
12/05/22 1.40 1.45 1.3601 1.40 11,410,898
11/05/22 1.47 1.55 1.45 1.46 6,992,497
10/05/22 1.41 1.48 1.36 1.41 6,567,018
09/05/22 1.56 1.58 1.40 1.41 9,454,883
Quote Details
52wk Low:0.44
52wk High:2.02
Vol:4.9M
Avg Vol(3m):162.6M
1Y Chng:+117.17%
1M Chng:-9.15%
Add to Watch List