| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.25▼ | 9.25▲ | 9.46▼ | 9.68▼ |
| MA10 | 9.26▼ | 9.23▲ | 9.27▼ | 9.70▼ | 9.49▼ |
| MA20 | 9.24▲ | 9.24▲ | 9.34▼ | 9.78▼ | 8.74▲ |
| MA50 | 9.26▼ | 9.40▼ | 9.59▼ | 9.57▼ | 7.09▲ |
| MA100 | 9.28▼ | 9.64▼ | 9.74▼ | 8.61▲ | 4.79▲ |
| MA200 | 9.43▼ | 9.77▼ | 9.82▼ | 7.21▲ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.011▲ | -0.103▼ | -0.020▼ |
| RSI | 49.869▼ | 46.305▼ | 40.570▼ | 40.802▼ | 63.410▲ |
| STOCH | 74.209 | 66.566 | 57.341 | 19.270▼ | 68.556 |
| WILL %R | -54.545 | -46.667 | -51.220 | -81.538▼ | -44.400 |
| CCI | -5.109 | 45.362 | 7.116 | -146.157▼ | 8.519 |
| CDL | $GTE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:24 PM
Check the time stamp on this data. Updated AI-Generated Signals for Gran Tierra Energy Inc. (GTE) available here: GTE.
|
|
Friday, July 26, 2024 09:47 AM
On the digital front, Baker Hughes secured a multimillion dollar global frame agreement with BP, covering all of their upstream and downstream assets. This provides an enterprise subscription for ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.29 | 9.34 | 9.16 | 9.29 | 188,094 |
| 25/07/24 | 9.33 | 9.36 | 9.05 | 9.29 | 269,517 |
| 24/07/24 | 9.59 | 9.74 | 9.3501 | 9.41 | 268,459 |
| 23/07/24 | 9.71 | 9.72 | 9.42 | 9.62 | 137,077 |
| 22/07/24 | 9.71 | 9.71 | 9.37 | 9.71 | 176,685 |
| 19/07/24 | 9.93 | 10.10 | 9.64 | 9.65 | 209,422 |
| 18/07/24 | 10.075 | 10.085 | 9.90 | 10.03 | 112,969 |
| 17/07/24 | 9.95 | 10.35 | 9.86 | 9.96 | 206,054 |
| 16/07/24 | 9.91 | 10.03 | 9.80 | 9.95 | 163,560 |
| 15/07/24 | 9.90 | 10.10 | 9.73 | 10.05 | 186,017 |
|
|
||||
|
|
||||
|
|