| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.15▼ | 5.16▼ | 5.33▼ | 5.58▼ |
| MA10 | 5.14▼ | 5.16▼ | 5.16▼ | 5.55▼ | 3.23▲ |
| MA20 | 5.16▼ | 5.16▼ | 5.18▼ | 5.18▼ | 2.05▲ |
| MA50 | 5.15▼ | 5.23▼ | 5.46▼ | 2.58▲ | 1.53▲ |
| MA100 | 5.17▼ | 5.49▼ | 5.56▼ | 1.73▲ | 1.29▲ |
| MA200 | 5.32▼ | 5.60▼ | 3.87▲ | 1.47▲ | 0.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.013▲ | -0.193▼ | 0.526▲ |
| RSI | 44.051▼ | 42.921▼ | 38.988▼ | 63.873▲ | 75.850▲ |
| STOCH | 67.500 | 50.577 | 43.113 | 27.971 | 75.833 |
| WILL %R | -50.000 | -68.571 | -73.171 | -94.565▼ | -24.160▲ |
| CCI | -85.127 | -78.526 | -75.105 | -158.174▼ | 88.194 |
| CDL | $GTE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 5.22 | 5.22 | 5.07 | 5.12 | 1,319,100 |
| 30/05/23 | 5.30 | 5.31 | 5.08 | 5.26 | 607,700 |
| 26/05/23 | 5.31 | 5.35 | 5.17 | 5.27 | 437,000 |
| 25/05/23 | 5.65 | 5.65 | 5.19 | 5.30 | 405,900 |
| 24/05/23 | 5.81 | 5.83 | 5.66 | 5.71 | 283,000 |
| 23/05/23 | 5.75 | 5.87 | 5.6958 | 5.77 | 310,815 |
| 22/05/23 | 5.66 | 5.89 | 5.59 | 5.70 | 349,200 |
| 19/05/23 | 5.95 | 5.99 | 5.67 | 5.68 | 318,500 |
| 18/05/23 | 5.74 | 5.94 | 5.73 | 5.92 | 361,200 |
| 17/05/23 | 5.56 | 5.85 | 5.39 | 5.80 | 428,900 |
|
|
||||
|
|
||||
|
|