Gran Tierra Energy Inc (GTE) Stock Price

0.22 +0.00 (+0.00%)
Open: 0.23 Vol: 1.16M Day's range: 0.21 - 0.23 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.22▲ 0.23▼
MA10 0.22▼ 0.22▼ 0.22▼ 0.22▼ 0.25▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.29▼
MA50 0.22▼ 0.23▼ 0.23▼ 0.26▼ 0.54▼
MA100 0.23▼ 0.23▼ 0.23▼ 0.31▼ 1.22▼
MA200 0.23▼ 0.24▼ 0.25▼ 0.44▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ 0.015▲
RSI 43.216▼ 42.547▼ 42.153▼ 33.658▼ 33.864▼
STOCH 72.084     74.731     58.065     13.333▼ 11.826▼
WILL %R -59.302     -59.302     -59.302     -80.000▼ -93.333▼
CCI -44.218     -49.504     -51.289     -70.886     -101.407▼
Latest Filters Detected On GTE
BREAK $GTE Price Breaks 30 Days Low Set Alert
RSI&STOCH $GTE Oversold RSI + Stochastic Set Alert
Gran Tierra Energy Inc News
Friday, October 16, 2020 09:14 AM
Suncor Energy Inc. (TSX:SU)(NYSE:SU), Vermilion Energy Inc. (TSX:VET)(NYSE:VET), and Gran Tierra Energy Inc. (TSX:GTE)(NYSE:GTE) continue to grow despite the prolonged slump in oil prices. More » ...
Thursday, October 15, 2020 08:54 AM
Encana Corp (TSX:ECA)(NYSE:ECA), Gran Tierra Energy Inc. (TSX:GTE)(NYSE:GTE), and Pengrowth Energy Corp (TSX:PGF) have all seen insiders buy up huge amounts of stock lately. More » ...
Sunday, October 11, 2020 03:47 AM
Gran Tierra Energy Inc. (NASDAQ:GTE)’s share price gapped up prior to trading on Friday . The stock had previously closed at $0.23, but opened at $0.25. Gran Tierra Energy shares last traded at $0.25, ...
GTE historical stock data
date open high low close volume
20/10/20 0.23 0.23 0.21 0.22 1,155,400
19/10/20 0.22 0.22 0.21 0.22 1,217,900
16/10/20 0.22 0.22 0.21 0.22 1,486,500
15/10/20 0.22 0.22 0.21 0.22 981,100
14/10/20 0.22 0.23 0.22 0.22 1,498,000
13/10/20 0.22 0.23 0.22 0.22 2,206,600
12/10/20 0.23 0.23 0.22 0.23 4,080,800
09/10/20 0.24 0.26 0.23 0.23 16,010,400
08/10/20 0.23 0.23 0.22 0.23 3,281,500
07/10/20 0.23 0.24 0.22 0.22 1,542,000
Quote Details
52wk Low:0.18
52wk High:1.38
Vol:1.16M
Avg Vol(3m):38.7M
1Y Chng:-79.44%
1M Chng:-8.33%
Add to Watch List