| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.27▲ | 8.25▲ | 8.19▲ | 7.98▲ |
| MA10 | 8.29▲ | 8.23▲ | 8.22▲ | 8.12▲ | 6.95▲ |
| MA20 | 8.25▲ | 8.22▲ | 8.19▲ | 8.04▲ | 6.17▲ |
| MA50 | 8.22▲ | 8.16▲ | 8.14▲ | 6.73▲ | 6.16▲ |
| MA100 | 8.18▲ | 8.12▲ | 8.13▲ | 6.10▲ | 3.74▲ |
| MA200 | 8.17▲ | 8.14▲ | 7.61▲ | 6.28▲ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.013▲ | -0.061▼ | 0.298▲ |
| RSI | 68.205▲ | 63.385▲ | 59.727▲ | 71.097▲ | 74.353▲ |
| STOCH | 97.701▲ | 78.704 | 64.420 | 61.223 | 94.113▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.678▲ | -2.965▲ |
| CCI | 79.460 | 199.187▲ | 172.324▲ | 102.114▲ | 114.050▲ |
| ▲ RSI | $GTE RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 24, 2024 02:49 PM
Gran Tierra’s 2024 Annual Meeting of Stockholders will be held on Thursday, May 2, 2024, at 10:00 a.m. Mountain Time, 12:00 p.m. Eastern Time. Our Annual Meeting will be held as a virtual-only ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.19 | 8.35 | 8.08 | 8.35 | 188,639 |
| 24/04/24 | 8.15 | 8.33 | 8.03 | 8.26 | 297,946 |
| 23/04/24 | 8.03 | 8.24 | 7.96 | 8.15 | 236,897 |
| 22/04/24 | 8.14 | 8.1901 | 8.00 | 8.02 | 254,080 |
| 19/04/24 | 7.90 | 8.38 | 7.82 | 8.17 | 516,643 |
| 18/04/24 | 8.05 | 8.25 | 7.97 | 7.99 | 286,182 |
| 17/04/24 | 7.97 | 8.09 | 7.84 | 8.05 | 402,286 |
| 16/04/24 | 8.03 | 8.045 | 7.7106 | 8.00 | 418,076 |
| 15/04/24 | 8.06 | 8.15 | 7.9494 | 8.08 | 266,272 |
| 12/04/24 | 8.25 | 8.46 | 8.05 | 8.09 | 392,083 |
|
|
||||
|
|
||||
|
|