| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.33▲ | 11.26▲ | 10.85▲ | 10.58▲ |
| MA10 | 11.31▲ | 11.23▲ | 11.09▲ | 10.67▲ | 10.39▲ |
| MA20 | 11.31▲ | 11.05▲ | 10.89▲ | 10.32▲ | 8.87▲ |
| MA50 | 11.25▲ | 10.84▲ | 10.74▲ | 10.14▲ | 7.45▲ |
| MA100 | 11.08▲ | 10.72▲ | 10.51▲ | 8.66▲ | 6.23▲ |
| MA200 | 10.89▲ | 10.45▲ | 10.40▲ | 7.94▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.053▲ | 0.066▲ | 0.165▲ |
| RSI | 58.655▲ | 72.436▲ | 78.001▲ | 69.191▲ | 68.642▲ |
| STOCH | 72.824 | 82.859▲ | 85.790▲ | 80.891▲ | 80.952▲ |
| WILL %R | -18.182▲ | -14.414▲ | -10.127▲ | -4.651▲ | -3.281▲ |
| CCI | 79.487 | 79.420 | 123.211▲ | 198.603▲ | 111.233▲ |
|
Wednesday, August 05, 2026 02:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aug. 5, 2026 – Investor interest remains elevated ...
|
|
Wednesday, August 05, 2026 02:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aug. 5, 2026 – Investor interest remains elevated ...
|
|
Wednesday, August 05, 2026 02:17 PM
Sphere 3D Corp. (NASDAQ: ANY), which is repositioning itself as an AI infrastructure and digital asset computing company, moved into focus after Endeavor Blockchain LLC disclosed a 6.5% ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 11.00 | 11.43 | 10.90 | 11.35 | 862,316 |
| 16/10/26 | 10.74 | 11.00 | 10.64 | 10.90 | 540,752 |
| 15/10/26 | 10.79 | 10.79 | 10.47 | 10.61 | 476,300 |
| 14/10/26 | 10.64 | 10.90 | 10.58 | 10.75 | 584,200 |
| 13/10/26 | 10.53 | 10.81 | 10.50 | 10.62 | 655,991 |
| 12/10/26 | 10.69 | 10.71 | 10.47 | 10.52 | 291,100 |
| 09/10/26 | 10.45 | 10.76 | 10.43 | 10.58 | 412,500 |
| 08/10/26 | 10.70 | 10.70 | 10.46 | 10.49 | 356,200 |
| 07/10/26 | 10.54 | 10.655 | 10.3585 | 10.37 | 238,874 |
| 06/10/26 | 10.51 | 10.64 | 10.35 | 10.46 | 418,700 |
|
|
||||
|
|
||||
|
|