| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.28▲ | 7.26▲ | 7.68▼ | 7.88▼ |
| MA10 | 7.33▲ | 7.23▲ | 7.35▲ | 7.70▼ | 8.31▼ |
| MA20 | 7.30▲ | 7.36▲ | 7.45▼ | 7.95▼ | 7.84▼ |
| MA50 | 7.22▲ | 7.51▼ | 7.73▼ | 8.40▼ | 5.69▲ |
| MA100 | 7.35▲ | 7.70▼ | 7.86▼ | 7.73▼ | 5.86▲ |
| MA200 | 7.45▼ | 7.86▼ | 8.31▼ | 6.00▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | -0.006▼ | -0.042▼ | -0.196▼ |
| RSI | 66.189▲ | 50.446▲ | 44.253▼ | 38.532▼ | 51.152▲ |
| STOCH | 57.757 | 62.680 | 25.441 | 46.051 | 35.353 |
| WILL %R | -31.579 | -43.396 | -53.125 | -80.815▼ | -89.671▼ |
| CCI | 228.484▲ | 92.907 | -15.170 | -125.070▼ | -124.336▼ |
| CDL | $GTE Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 11:51 PM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) surged by 21.1% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Here is Why Gran ...
|
|
Sunday, February 22, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.54 | 7.54 | 7.097 | 7.37 | 376,667 |
| 17/06/26 | 7.50 | 7.75 | 7.445 | 7.62 | 219,225 |
| 16/06/26 | 7.49 | 7.8199 | 7.41 | 7.55 | 258,648 |
| 15/06/26 | 7.76 | 7.86 | 7.575 | 7.74 | 325,355 |
| 12/06/26 | 7.77 | 8.175 | 7.66 | 8.14 | 348,159 |
| 11/06/26 | 8.10 | 8.29 | 7.81 | 7.99 | 316,441 |
| 10/06/26 | 7.71 | 8.09 | 7.645 | 7.98 | 202,621 |
| 09/06/26 | 7.51 | 7.515 | 7.17 | 7.41 | 298,959 |
| 08/06/26 | 7.74 | 7.785 | 7.555 | 7.61 | 162,433 |
| 05/06/26 | 8.08 | 8.19 | 7.55 | 7.62 | 318,906 |
|
|
||||
|
|
||||
|
|