| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▲ | 0.23▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.25▼ |
| MA20 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.29▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.54▼ |
| MA100 | 0.23▼ | 0.23▼ | 0.23▼ | 0.31▼ | 1.22▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.25▼ | 0.44▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ | 0.015▲ |
| RSI | 43.216▼ | 42.547▼ | 42.153▼ | 33.658▼ | 33.864▼ |
| STOCH | 72.084 | 74.731 | 58.065 | 13.333▼ | 11.826▼ |
| WILL %R | -59.302 | -59.302 | -59.302 | -80.000▼ | -93.333▼ |
| CCI | -44.218 | -49.504 | -51.289 | -70.886 | -101.407▼ |
|
Friday, October 16, 2020 09:14 AM
Suncor Energy Inc. (TSX:SU)(NYSE:SU), Vermilion Energy Inc. (TSX:VET)(NYSE:VET), and Gran Tierra Energy Inc. (TSX:GTE)(NYSE:GTE) continue to grow despite the prolonged slump in oil prices. More » ...
|
|
Thursday, October 15, 2020 08:54 AM
Encana Corp (TSX:ECA)(NYSE:ECA), Gran Tierra Energy Inc. (TSX:GTE)(NYSE:GTE), and Pengrowth Energy Corp (TSX:PGF) have all seen insiders buy up huge amounts of stock lately. More » ...
|
|
Sunday, October 11, 2020 03:47 AM
Gran Tierra Energy Inc. (NASDAQ:GTE)’s share price gapped up prior to trading on Friday . The stock had previously closed at $0.23, but opened at $0.25. Gran Tierra Energy shares last traded at $0.25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 0.23 | 0.23 | 0.21 | 0.22 | 1,155,400 |
| 19/10/20 | 0.22 | 0.22 | 0.21 | 0.22 | 1,217,900 |
| 16/10/20 | 0.22 | 0.22 | 0.21 | 0.22 | 1,486,500 |
| 15/10/20 | 0.22 | 0.22 | 0.21 | 0.22 | 981,100 |
| 14/10/20 | 0.22 | 0.23 | 0.22 | 0.22 | 1,498,000 |
| 13/10/20 | 0.22 | 0.23 | 0.22 | 0.22 | 2,206,600 |
| 12/10/20 | 0.23 | 0.23 | 0.22 | 0.23 | 4,080,800 |
| 09/10/20 | 0.24 | 0.26 | 0.23 | 0.23 | 16,010,400 |
| 08/10/20 | 0.23 | 0.23 | 0.22 | 0.23 | 3,281,500 |
| 07/10/20 | 0.23 | 0.24 | 0.22 | 0.22 | 1,542,000 |
|
|
||||
|
|
||||
|
|