| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.48▲ | 1.48▲ | 1.53▼ | 1.58▼ |
| MA10 | 1.48▲ | 1.48▲ | 1.50▼ | 1.48▲ | 1.60▼ |
| MA20 | 1.48▲ | 1.51▼ | 1.52▼ | 1.56▼ | 1.38▲ |
| MA50 | 1.50▼ | 1.54▼ | 1.51▼ | 1.59▼ | 0.98▲ |
| MA100 | 1.50▼ | 1.51▼ | 1.55▼ | 1.34▲ | 0.72▲ |
| MA200 | 1.55▼ | 1.56▼ | 1.60▼ | 1.03▲ | 1.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.006▼ | -0.006▼ | -0.017▼ |
| RSI | 55.083▲ | 43.629▼ | 44.346▼ | 45.870▼ | 60.035▲ |
| STOCH | 62.500 | 28.403 | 19.167▼ | 49.725 | 48.414 |
| WILL %R | -25.000 | -70.000 | -70.000 | -66.667 | -63.855 |
| CCI | 118.542▲ | -36.623 | -53.892 | -30.739 | -14.894 |
|
Sunday, May 22, 2022 07:15 PM
Are you looking for more Chris Marzilli News reports and latest stories? Check out our daily GovCon news updates here.
|
|
Tuesday, May 17, 2022 05:14 PM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the voting results from the Company’s annual meeting of st ...
|
|
Tuesday, May 10, 2022 07:40 AM
Smart investors will not be hesitating on this one! Get the FREE Report with all the details here. . Sponsored Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.52 | 1.56 | 1.46 | 1.49 | 4,898,209 |
| 19/05/22 | 1.46 | 1.55 | 1.45 | 1.51 | 6,694,738 |
| 18/05/22 | 1.61 | 1.62 | 1.49 | 1.51 | 6,511,700 |
| 17/05/22 | 1.61 | 1.65 | 1.58 | 1.60 | 7,662,268 |
| 16/05/22 | 1.48 | 1.59 | 1.48 | 1.56 | 5,999,430 |
| 13/05/22 | 1.42 | 1.52 | 1.42 | 1.47 | 9,458,600 |
| 12/05/22 | 1.40 | 1.45 | 1.3601 | 1.40 | 11,410,898 |
| 11/05/22 | 1.47 | 1.55 | 1.45 | 1.46 | 6,992,497 |
| 10/05/22 | 1.41 | 1.48 | 1.36 | 1.41 | 6,567,018 |
| 09/05/22 | 1.56 | 1.58 | 1.40 | 1.41 | 9,454,883 |
|
|
||||
|
|
||||
|
|