Gran Tierra Energy Inc (GTE) Stock Price

5.12 ▼ -0.14 (-2.66%)
Open: 5.22 Vol: 1.32M Day's range: 5.07 - 5.22 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▼ 5.15▼ 5.16▼ 5.33▼ 5.58▼
MA10 5.14▼ 5.16▼ 5.16▼ 5.55▼ 3.23▲
MA20 5.16▼ 5.16▼ 5.18▼ 5.18▼ 2.05▲
MA50 5.15▼ 5.23▼ 5.46▼ 2.58▲ 1.53▲
MA100 5.17▼ 5.49▼ 5.56▼ 1.73▲ 1.29▲
MA200 5.32▼ 5.60▼ 3.87▲ 1.47▲ 0.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ -0.193▼ 0.526▲
RSI 44.051▼ 42.921▼ 38.988▼ 63.873▲ 75.850▲
STOCH 67.500     50.577     43.113     27.971     75.833    
WILL %R -50.000     -68.571     -73.171     -94.565▼ -24.160▲
CCI -85.127     -78.526     -75.105     -158.174▼ 88.194    
Latest Filters Detected On GTE
CDL $GTE Matching Low Candlestick Pattern Detected Set Alert
Gran Tierra Energy Inc News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
GTE historical stock data
date open high low close volume
31/05/23 5.22 5.22 5.07 5.12 1,319,100
30/05/23 5.30 5.31 5.08 5.26 607,700
26/05/23 5.31 5.35 5.17 5.27 437,000
25/05/23 5.65 5.65 5.19 5.30 405,900
24/05/23 5.81 5.83 5.66 5.71 283,000
23/05/23 5.75 5.87 5.6958 5.77 310,815
22/05/23 5.66 5.89 5.59 5.70 349,200
19/05/23 5.95 5.99 5.67 5.68 318,500
18/05/23 5.74 5.94 5.73 5.92 361,200
17/05/23 5.56 5.85 5.39 5.80 428,900
Quote Details
52wk Low:0.60
52wk High:6.56
Vol:1.32M
Avg Vol(3m):43.9M
1Y Chng:+234.64%
1M Chng:+475.28%
Add to Watch List