| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.68▼ | 4.67▼ | 4.71▼ | 4.95▼ |
| MA10 | 4.65▼ | 4.69▼ | 4.69▼ | 4.80▼ | 5.00▼ |
| MA20 | 4.68▼ | 4.69▼ | 4.66▼ | 5.10▼ | 4.78▼ |
| MA50 | 4.69▼ | 4.68▼ | 4.76▼ | 4.91▼ | 5.88▼ |
| MA100 | 4.69▼ | 4.78▼ | 4.85▼ | 4.78▼ | 6.50▼ |
| MA200 | 4.67▼ | 4.91▼ | 5.09▼ | 5.64▼ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.006▲ | -0.064▼ | 0.074▲ |
| RSI | 26.837▼ | 39.330▼ | 39.939▼ | 40.490▼ | 43.439▼ |
| STOCH | 7.639▼ | 41.500 | 44.761 | 25.064 | 45.718 |
| WILL %R | -93.750▼ | -96.154▼ | -75.758▼ | -89.394▼ | -72.173 |
| CCI | -150.145▼ | -211.561▼ | -114.575▼ | -114.554▼ | -44.258 |
|
Tuesday, June 24, 2025 05:00 PM
Gran Tierra Energy Inc. (NYSE:GTE) is one of the 12 Best Natural Gas Stocks to Buy According to Analysts. GTE received a boost this week after Raymond James analyst Luke Davis initiated coverage ...
|
|
Tuesday, June 24, 2025 05:00 PM
Gran Tierra Energy Inc. (NYSE:GTE) is one of the 12 Best Natural Gas Stocks to Buy According to Analysts. GTE received a boost this week after Raymond James analyst Luke Davis initiated coverage of ...
|
|
Thursday, June 19, 2025 11:23 PM
Gran Tierra Energy Inc. (NYSE:GTE) surged this week after Equinox Partners Investment Management LLC, a major shareholder, notably increased its stake in the company. Moreover, GTE has also reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 4.705 | 4.755 | 4.625 | 4.63 | 231,543 |
| 14/07/25 | 4.58 | 4.76 | 4.56 | 4.70 | 364,000 |
| 11/07/25 | 4.70 | 4.71 | 4.59 | 4.60 | 286,200 |
| 10/07/25 | 4.82 | 4.87 | 4.68 | 4.72 | 243,200 |
| 09/07/25 | 4.90 | 4.93 | 4.77 | 4.91 | 410,000 |
| 08/07/25 | 4.85 | 5.00 | 4.81 | 4.91 | 303,100 |
| 07/07/25 | 4.94 | 5.01 | 4.74 | 4.88 | 305,800 |
| 03/07/25 | 4.94 | 4.96 | 4.87 | 4.93 | 83,900 |
| 02/07/25 | 4.82 | 4.97 | 4.76 | 4.94 | 207,800 |
| 01/07/25 | 4.80 | 4.96 | 4.71 | 4.82 | 236,900 |
|
|
||||
|
|
||||
|
|