Global X MSCI Colombia ETF (GXG) Stock Price

27.7686 ▲ +0.0186 (+0.07%)
Open: 27.54 Vol: 11.12K Day's range: 27.21 - 28.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.39▲ 27.39▲ 27.17▲ 25.64▲
MA10 26.93▲ 26.95▲ 26.95▲ 26.75▲ 24.67▲
MA20 26.71▲ 26.61▲ 26.16▲ 25.62▲ 24.56▲
MA50 26.60▲ 25.17▲ 25.04▲ 24.53▲ 27.02▲
MA100 25.60▲ 24.23▲ 23.95▲ 24.51▲ 31.96▼
MA200 24.33▲ 25.23▲ 26.55▲ 24.58▲ 35.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.080▲ 0.133▲ 0.189▲ 0.599▲
RSI 96.026▲ 76.582▲ 73.404▲ 76.066▲ 59.691▲
STOCH 91.667▲ 87.500▲ 79.978     86.751▲ 63.163    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.237▲ -4.309▲
CCI 153.451▲ 154.501▲ 151.746▲ 163.452▲ 164.426▲
Latest Filters Detected On GXG
CDL $GXG Engulfing Candlestick Pattern Detected Set Alert
BREAK $GXG Price Breaks 60 Days High Set Alert
RSI&STOCH $GXG Oversold RSI + Stochastic Set Alert
Global X MSCI Colombia ETF News
GXG historical stock data
date open high low close volume
25/11/20 27.54 28.00 27.21 27.7686 11,118
24/11/20 27.84 27.84 27.25 27.75 13,300
23/11/20 27.10 27.12 26.57 27.12 6,400
20/11/20 26.82 26.87 26.56 26.70 800
19/11/20 26.26 26.64 26.26 26.49 3,097
18/11/20 26.38 26.93 26.26 26.38 16,700
17/11/20 26.50 26.90 26.31 26.37 4,200
16/11/20 26.26 26.67 26.26 26.67 5,400
13/11/20 26.07 26.27 25.62 25.99 21,200
12/11/20 26.55 26.55 25.72 26.23 69,400
Quote Details
52wk Low:16.08
52wk High:40.28
Vol:11.12K
Avg Vol(3m):170.2K
1Y Chng:-28.06%
1M Chng:+17.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00