Global X MSCI Colombia ETF (GXG) Stock Price

25.01 ▼ -0.09 (-0.36%)
Open: 24.89 Vol: 10.95K Day's range: 24.88 - 25.04 Apr 25, 15:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 25.01▼ 25.01▲ 25.18▼ 25.69▼
MA10 25.00▲ 24.98▲ 25.07▼ 25.34▼ 24.71▲
MA20 24.99▲ 25.08▼ 25.07▼ 25.87▼ 24.04▲
MA50 25.01▲ 25.30▼ 25.60▼ 24.52▲ 22.24▲
MA100 25.50▼ 25.92▼ 25.60▼ 23.85▲ 21.92▲
MA200 25.53▼ 24.70▲ 24.38▲ 22.42▲ 25.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.023▲ -0.217▼ 0.120▲
RSI 49.751▼ 44.226▼ 42.338▼ 46.354▼ 59.938▲
STOCH 28.108     51.497     23.397     21.421     79.438    
WILL %R -35.294     -69.412     -77.193▼ -83.513▼ -46.881    
CCI 47.903     -22.244     -54.571     -76.061     57.854    
Latest Filters Detected On GXG
RSI $GXG RSI(14) Crossed Below 50 Set Alert
MA $GXG Price Crossed Below MA(7) Set Alert
Global X MSCI Colombia ETF News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for GX MSCI Colombia ETF (GXG-A) from The Globe and Mail including charting and trades.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Hong Kong Approves First Bitcoin and Ether ETFs: A Game-Changer in the Crypto Market
Tuesday, April 23, 2024 11:58 AM
Hong Kong has recently taken a significant step in the cryptocurrency market by approving the first spot Bitcoin and Ether ETFs. This groundbreaking move aligns with global trends and positions Hong ...
GXG historical stock data
date open high low close volume
25/04/24 24.89 25.04 24.88 25.01 10,947
24/04/24 25.1905 25.285 25.10 25.10 8,612
23/04/24 25.25 25.46 25.25 25.46 5,389
22/04/24 24.92 25.52 24.86 25.28 34,608
19/04/24 24.55 25.1801 24.55 25.03 35,646
18/04/24 25.34 25.34 24.69 24.69 15,770
17/04/24 25.53 25.638 25.23 25.25 12,176
16/04/24 25.45 25.5999 25.26 25.49 16,535
15/04/24 26.51 26.51 25.63 25.69 30,383
12/04/24 26.65 26.78 26.31 26.40 16,900
Quote Details
52wk Low:19.05
52wk High:27.34
Vol:10.95K
Avg Vol(3m):549.1K
1Y Chng:+27.22%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00