Global X MSCI Colombia ETF (GXG) Stock Price

28.77 ▼ -0.1904 (-0.66%)
Open: 28.77 Vol: 12 Day's range: 28.77 - 28.77 Jun 15, 11:38 EDT
IEX Real-Time Price
Loading chart ...
GXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▼ 29.11▼ 29.11▼ 29.10▼ 28.33▲
MA10 29.12▼ 29.06▼ 29.06▼ 28.98▼ 28.34▲
MA20 28.68▲ 28.55▲ 28.55▲ 28.21▲ 28.91▼
MA50 28.35▲ 28.45▲ 28.53▲ 28.31▲ 27.57▲
MA100 28.80▼ 29.04▼ 29.18▼ 28.99▼ 29.81▼
MA200 29.80▼ 29.71▼ 28.74▲ 28.10▲ 34.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.039▲ 0.048▲ 0.119▲ -0.109▼
RSI 50.950▲ 51.415▲ 51.055▲ 54.780▲ 50.741▲
STOCH 61.865     65.689     65.689     78.237     62.841    
WILL %R -66.337     -59.821     -59.821     -26.071     -35.236    
CCI -46.856     -30.793     -30.793     29.454     38.606    
Latest Filters Detected On GXG
BREAK $GXG Price Breaks 30 Days Low Set Alert
RSI $GXG RSI(14) Crossed Above 50 Set Alert
Global X MSCI Colombia ETF News
GXG historical stock data
date open high low close volume
15/06/21 28.77 28.77 28.77 28.77 12
14/06/21 29.30 29.39 28.95 28.9604 3,593
11/06/21 29.31 29.31 29.03 29.25 3,740
10/06/21 29.2801 29.335 29.2801 29.3081 1,008
09/06/21 29.40 29.50 29.14 29.2351 12,787
08/06/21 28.69 29.26 28.69 29.1183 10,968
07/06/21 29.06 29.06 28.70 28.96 5,348
04/06/21 28.71 29.10 28.71 29.10 3,452
03/06/21 28.44 28.55 28.162 28.55 5,110
02/06/21 28.31 28.74 28.15 28.57 52,199
Quote Details
52wk Low:22.48
52wk High:33.38
Vol:12
Avg Vol(3m):212K
1Y Chng:+24.52%
1M Chng:+10.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00