| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.61▲ | 45.62▲ | 45.50▲ | 45.89▼ |
| MA10 | 45.60▲ | 45.56▲ | 45.57▲ | 45.69▼ | 46.08▼ |
| MA20 | 45.52▲ | 45.55▲ | 45.52▲ | 45.91▼ | 46.45▼ |
| MA50 | 45.54▲ | 45.51▲ | 45.61▲ | 46.15▼ | 47.04▼ |
| MA100 | 45.51▲ | 45.69▼ | 45.81▼ | 46.49▼ | 46.91▼ |
| MA200 | 45.66▼ | 45.90▼ | 46.04▼ | 46.94▼ | 46.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.026▲ | -0.037▼ | -0.079▼ |
| RSI | 68.783▲ | 63.159▲ | 58.766▲ | 38.650▼ | 32.994▼ |
| STOCH | 92.593▲ | 92.735▲ | 94.444▲ | 10.257▼ | 19.452▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.306 | -85.272▼ |
| CCI | 86.738 | 122.569▲ | 124.374▲ | -47.412 | -144.475▼ |
|
Thursday, March 20, 2025 08:22 AM
In trading on Thursday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $47.13, changing hands as high as $47.33 per share. Invesco Total Return ...
|
|
Wednesday, July 31, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Total Return Bond ETF (Symbol: GTO) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 45.615 | 45.655 | 45.58 | 45.655 | 133,806 |
| 16/09/26 | 45.51 | 45.6001 | 45.4243 | 45.435 | 331,713 |
| 15/09/26 | 45.43 | 45.46 | 45.4037 | 45.435 | 321,026 |
| 14/09/26 | 45.46 | 45.57 | 45.405 | 45.47 | 267,315 |
| 11/09/26 | 45.62 | 45.6267 | 45.485 | 45.50 | 209,194 |
| 10/09/26 | 45.66 | 45.685 | 45.55 | 45.55 | 437,449 |
| 09/09/26 | 45.93 | 45.955 | 45.83 | 45.86 | 269,551 |
| 08/09/26 | 46.02 | 46.0256 | 45.935 | 45.97 | 186,375 |
| 04/09/26 | 46.00 | 46.035 | 45.9801 | 46.00 | 195,094 |
| 03/09/26 | 46.07 | 46.07 | 45.99 | 46.00 | 190,795 |
|
|
||||
|
|
||||
|
|