| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▲ | 46.02▲ | 46.02▲ | 46.16▼ | 46.43▼ |
| MA10 | 46.03▲ | 46.07▼ | 46.09▼ | 46.17▼ | 46.66▼ |
| MA20 | 46.07▼ | 46.12▼ | 46.16▼ | 46.39▼ | 46.78▼ |
| MA50 | 46.15▼ | 46.15▼ | 46.15▼ | 46.65▼ | 47.24▼ |
| MA100 | 46.15▼ | 46.21▼ | 46.34▼ | 46.81▼ | 47.05▼ |
| MA200 | 46.15▼ | 46.41▼ | 46.58▼ | 47.21▼ | 46.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.018▼ | -0.022▼ | -0.075▼ |
| RSI | 41.036▼ | 39.728▼ | 38.283▼ | 33.905▼ | 34.013▼ |
| STOCH | 45.238 | 6.840▼ | 7.184▼ | 22.754 | 40.375 |
| WILL %R | -55.556 | -77.778▼ | -85.714▼ | -92.143▼ | -95.440▼ |
| CCI | 23.799 | -56.195 | -81.650 | -90.208 | -177.969▼ |
|
Thursday, March 20, 2025 08:22 AM
In trading on Thursday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $47.13, changing hands as high as $47.33 per share. Invesco Total Return ...
|
|
Wednesday, July 31, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Total Return Bond ETF (Symbol: GTO) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 46.09 | 46.13 | 45.995 | 46.05 | 330,923 |
| 30/07/26 | 46.16 | 46.195 | 46.13 | 46.15 | 279,820 |
| 29/07/26 | 46.24 | 46.295 | 46.14 | 46.14 | 265,479 |
| 28/07/26 | 46.20 | 46.32 | 46.20 | 46.28 | 115,322 |
| 27/07/26 | 46.16 | 46.195 | 46.12 | 46.17 | 172,278 |
| 24/07/26 | 46.05 | 46.14 | 46.02 | 46.08 | 330,763 |
| 23/07/26 | 46.04 | 46.065 | 46.015 | 46.06 | 167,515 |
| 22/07/26 | 46.22 | 46.23 | 46.165 | 46.175 | 131,198 |
| 21/07/26 | 46.29 | 46.38 | 46.235 | 46.26 | 126,345 |
| 20/07/26 | 46.43 | 46.43 | 46.315 | 46.35 | 157,152 |
|
|
||||
|
|
||||
|
|