| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.24▲ | 45.24▲ | 45.14▲ | 44.93▲ |
| MA10 | 45.24▲ | 45.22▲ | 45.21▲ | 45.02▲ | 45.26▲ |
| MA20 | 45.22▲ | 45.18▲ | 45.14▲ | 44.89▲ | 45.88▼ |
| MA50 | 45.18▲ | 45.12▲ | 45.08▲ | 45.28▼ | 46.71▼ |
| MA100 | 45.12▲ | 45.03▲ | 44.96▲ | 45.90▼ | 46.78▼ |
| MA200 | 45.10▲ | 44.91▲ | 44.88▲ | 46.54▼ | 46.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.010▲ | 0.079▲ | -0.057▼ |
| RSI | 66.666▲ | 67.249▲ | 68.865▲ | 58.845▲ | 37.585▼ |
| STOCH | 98.148▲ | 88.737▲ | 91.071▲ | 74.024 | 24.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.934▲ | -58.848 |
| CCI | 97.614 | 113.774▲ | 106.212▲ | 121.528▲ | -42.333 |
|
Thursday, May 04, 2023 12:52 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 04, 2023 12:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 45.26 | 45.3199 | 45.1879 | 45.27 | 209,625 |
| 29/10/26 | 45.11 | 45.24 | 45.0839 | 45.15 | 336,942 |
| 28/10/26 | 45.10 | 45.11 | 44.9838 | 45.06 | 446,316 |
| 27/10/26 | 45.10 | 45.13 | 45.0501 | 45.12 | 308,046 |
| 26/10/26 | 45.08 | 45.13 | 45.0424 | 45.08 | 241,460 |
| 23/10/26 | 45.08 | 45.1099 | 45.005 | 45.03 | 1,393,624 |
| 22/10/26 | 44.93 | 45.15 | 44.9044 | 45.10 | 355,059 |
| 21/10/26 | 44.85 | 44.865 | 44.7201 | 44.83 | 374,202 |
| 20/10/26 | 44.75 | 44.865 | 44.72 | 44.78 | 595,250 |
| 19/10/26 | 44.81 | 44.82 | 44.6935 | 44.73 | 290,656 |
|
|
||||
|
|
||||
|
|