Invesco Total Return Bond ETF (GTO) Stock Price

46.975 ▲ +0.10 (+0.21%)
Open: 47.02 Vol: 161.48K Day's range: 46.96 - 47.06 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.96▲ 46.99▼ 46.99▼ 46.96▲ 46.82▲
MA10 46.98▼ 47.01▼ 46.98▼ 46.85▲ 46.92▲
MA20 47.01▼ 47.01▼ 47.02▼ 46.83▲ 47.12▼
MA50 47.01▼ 47.01▼ 46.93▲ 46.91▲ 47.27▼
MA100 47.03▼ 46.89▲ 46.87▲ 47.14▼ 47.12▼
MA200 46.99▼ 46.87▲ 46.79▲ 47.36▼ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.013▼ 0.030▲ -0.017▼
RSI 38.126▼ 42.591▼ 47.377▼ 54.843▲ 47.831▼
STOCH 3.704▼ 38.377     64.656     78.097     48.496    
WILL %R -91.667▼ -50.000     -56.098     -29.032     -36.653    
CCI -80.599     -53.996     -73.664     95.571     40.267    
Latest Filters Detected On GTO
MA $GTO Price Crossed Above MA(50) Set Alert
MA $GTO Price Crossed Above MA(7) Set Alert
CDL $GTO Harami Candlestick Pattern Detected Set Alert
Invesco Total Return Bond ETF News
GTO Crosses Above Key Moving Average Level
Thursday, March 20, 2025 08:22 AM
In trading on Thursday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $47.13, changing hands as high as $47.33 per share. Invesco Total Return ...
GTO: ETF Inflow Alert
Wednesday, July 31, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Total Return Bond ETF (Symbol: GTO) where we have detected an ...
Invesco Total Return Bond ETF
Tuesday, August 01, 2023 04:55 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GTO historical stock data
date open high low close volume
18/06/26 47.02 47.06 46.96 46.975 161,475
17/06/26 47.06 47.11 46.865 46.875 237,394
16/06/26 47.02 47.0899 47.005 47.06 209,669
15/06/26 47.02 47.0499 46.96 46.97 356,003
12/06/26 46.91 46.9399 46.83 46.92 672,499
11/06/26 46.73 46.96 46.71 46.92 694,804
10/06/26 46.74 46.78 46.665 46.70 331,309
09/06/26 46.70 46.745 46.656 46.73 309,608
08/06/26 46.74 46.765 46.645 46.645 251,814
05/06/26 46.75 46.80 46.685 46.695 248,732
Quote Details
52wk Low:46.18
52wk High:48.006
Vol:161.48K
Avg Vol(3m):5.1M
1Y Chng:+0.89%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00