5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.59▲ | 6.59▲ | 6.57▲ | 6.43▲ | 6.65▼ |
MA10 | 6.52▲ | 6.48▲ | 6.58▲ | 6.41▲ | 7.61▼ |
MA20 | 7.40▼ | 7.52▼ | 7.72▼ | 6.76▼ | 8.18▼ |
MA50 | 8.09▼ | 8.09▼ | 8.10▼ | 7.88▼ | 8.40▼ |
MA100 | 8.05▼ | 8.10▼ | 8.14▼ | 8.16▼ | 11.06▼ |
MA200 | 8.38▼ | 8.68▼ | 9.49▼ | 8.40▼ | 14.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.047▼ | -0.107▼ | 0.075▲ | -0.213▼ |
RSI | 40.791▼ | 40.614▼ | 40.173▼ | 44.641▼ | 39.326▼ |
STOCH | 56.330 | 48.029 | 33.282 | 34.198 | 20.368 |
WILL %R | -50.725 | -72.691 | -77.333▼ | -46.000 | -83.871▼ |
CCI | 22.416 | -5.921 | -28.637 | 118.118▲ | -90.099 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.10 | 7.10 | 6.64 | 6.64 | 1,700 |
15/03/24 | 6.34 | 6.97 | 6.34 | 6.95 | 7,905 |
14/03/24 | 6.10 | 6.10 | 6.10 | 6.10 | 600 |
13/03/24 | 6.26 | 6.26 | 6.16 | 6.16 | 400 |
12/03/24 | 6.30 | 6.30 | 6.30 | 6.30 | 323 |
11/03/24 | 6.10 | 6.30 | 6.10 | 6.30 | 1,000 |
08/03/24 | 6.23 | 6.23 | 6.23 | 6.23 | 500 |
07/03/24 | 6.58 | 6.58 | 6.58 | 6.58 | 400 |
06/03/24 | 6.36 | 6.96 | 6.36 | 6.71 | 5,100 |
05/03/24 | 6.26 | 6.26 | 6.10 | 6.10 | 1,100 |
|
|
||||
|
|
||||
|
|