| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 7.86▲ | 7.83▲ | 7.65▲ | 7.40▲ |
| MA10 | 7.75▲ | 7.67▲ | 7.67▲ | 7.54▲ | 7.54▲ |
| MA20 | 7.60▲ | 7.66▲ | 7.66▲ | 7.43▲ | 9.45▼ |
| MA50 | 7.80▲ | 7.84▲ | 7.84▲ | 8.26▲ | 10.11▼ |
| MA100 | 8.02▲ | 8.74▼ | 9.11▼ | 9.78▼ | 9.03▼ |
| MA200 | 9.59▼ | 10.05▼ | 10.26▼ | 10.17▼ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.092▲ | 0.091▲ | 0.153▲ | -0.187▼ |
| RSI | 56.368▲ | 55.499▲ | 54.217▲ | 58.221▲ | 46.090▼ |
| STOCH | 72.197 | 55.530 | 59.658 | 83.035▲ | 15.358▼ |
| WILL %R | -22.275▲ | -22.275▲ | -21.860▲ | -10.494▲ | -69.943 |
| CCI | 90.993 | 129.716▲ | 125.258▲ | 322.967▲ | -16.584 |
| ▲ RSI&VOL | $GTN.A RSI Cross Up and Volume | Set Alert |
| RSI | $GTN.A RSI(14) Crossed Above 50 | Set Alert |
| MA | $GTN.A Price Crossed Above MA(50) | Set Alert |
| MA | $GTN.A Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GTN.A Open Gap Up %5 | Set Alert |
| ▲ GAP | $GTN.A Open Gap Up %3 | Set Alert |
| ▲ GAP | $GTN.A Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GTN.A Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 09:33 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Tuesday, July 14, 2026 03:00 PM
Gray Media (GTN) ended the recent trading session at $3.81, demonstrating a -2.31% change from the preceding day's closing price. This change lagged the S&P 500's 0.38% gain on the day. On the other ...
|
|
Sunday, July 12, 2026 10:21 AM
Gray Media Inc. (NYSE:GTN) is one of the 15 best NYSE penny stocks to buy according to hedge funds. The company’s acquisitive strategy, backed by strategic financing arrangements, appears captivating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 8.15 | 8.62 | 8.09 | 8.45 | 3,577 |
| 17/07/26 | 7.44 | 7.44 | 7.44 | 7.44 | 33 |
| 16/07/26 | 7.44 | 7.44 | 7.44 | 7.44 | 95 |
| 15/07/26 | 7.44 | 7.44 | 7.44 | 7.44 | 60 |
| 14/07/26 | 7.48 | 7.48 | 7.48 | 7.48 | 622 |
| 13/07/26 | 7.01 | 7.58 | 7.01 | 7.58 | 889 |
| 10/07/26 | 7.11 | 7.11 | 7.11 | 7.11 | 564 |
| 09/07/26 | 7.50 | 7.50 | 7.50 | 7.50 | 152 |
| 08/07/26 | 7.50 | 7.50 | 7.50 | 7.50 | 95 |
| 07/07/26 | 7.50 | 7.50 | 7.50 | 7.50 | 170 |
|
|
||||
|
|
||||
|
|