Gray Television, Inc (GTN.A) Stock Price

6.64 ▼ -0.31 (-4.46%)
Open: 7.10 Vol: 1.7K Day's range: 6.64 - 7.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GTN.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.59▲ 6.57▲ 6.43▲ 6.65▼
MA10 6.52▲ 6.48▲ 6.58▲ 6.41▲ 7.61▼
MA20 7.40▼ 7.52▼ 7.72▼ 6.76▼ 8.18▼
MA50 8.09▼ 8.09▼ 8.10▼ 7.88▼ 8.40▼
MA100 8.05▼ 8.10▼ 8.14▼ 8.16▼ 11.06▼
MA200 8.38▼ 8.68▼ 9.49▼ 8.40▼ 14.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.047▼ -0.107▼ 0.075▲ -0.213▼
RSI 40.791▼ 40.614▼ 40.173▼ 44.641▼ 39.326▼
STOCH 56.330     48.029     33.282     34.198     20.368    
WILL %R -50.725     -72.691     -77.333▼ -46.000     -83.871▼
CCI 22.416     -5.921     -28.637     118.118▲ -90.099    
Latest Filters Detected On GTN.A
GAP $GTN.A Open Gap Up %2 Set Alert
CDL $GTN.A Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $GTN.A Marubozu Candlestick Pattern Detected Set Alert
Gray Television, Inc News
GTN.A historical stock data
date open high low close volume
18/03/24 7.10 7.10 6.64 6.64 1,700
15/03/24 6.34 6.97 6.34 6.95 7,905
14/03/24 6.10 6.10 6.10 6.10 600
13/03/24 6.26 6.26 6.16 6.16 400
12/03/24 6.30 6.30 6.30 6.30 323
11/03/24 6.10 6.30 6.10 6.30 1,000
08/03/24 6.23 6.23 6.23 6.23 500
07/03/24 6.58 6.58 6.58 6.58 400
06/03/24 6.36 6.96 6.36 6.71 5,100
05/03/24 6.26 6.26 6.10 6.10 1,100
Quote Details
52wk Low:6.09
52wk High:11.00
Vol:1.7K
Avg Vol(3m):30.9K
1Y Chng:-21.51%
1M Chng:-24.11%
Add to Watch List