Haynes International, Inc (HAYN) Stock Price

36.68 ▲ +0.95 (+2.66%)
Open: 36.26 Vol: 75.58K Day's range: 36.23 - 36.70 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HAYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.60▲ 36.51▲ 36.51▲ 35.48▲ 35.74▲
MA10 36.54▲ 36.47▲ 36.25▲ 34.84▲ 33.50▲
MA20 36.52▲ 36.05▲ 35.67▲ 35.22▲ 32.14▲
MA50 36.06▲ 35.49▲ 34.89▲ 33.00▲ 32.06▲
MA100 35.51▲ 34.79▲ 35.02▲ 31.85▲ 34.74▲
MA200 34.91▲ 35.29▲ 34.66▲ 32.25▲ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.024▲ 0.080▲ -0.016▼ 0.709▲
RSI 69.273▲ 69.794▲ 68.639▲ 64.133▲ 63.187▲
STOCH 96.048▲ 73.201     88.524▲ 64.102     83.924▲
WILL %R 0.000▲ -1.802▲ -1.329▲ -4.144▲ -7.647▲
CCI 168.132▲ 88.093     88.425     171.021▲ 85.583    
Latest Filters Detected On HAYN
CDL $HAYN Marubozu Candlestick Pattern Detected Set Alert
BREAK $HAYN Price Breaks 10 Days High Set Alert
Haynes International, Inc News
Saturday, September 28, 2019 05:30 AM
Powered by its strong earnings growth of 537.50% and other important driving factors, this stock has surged by 122.80% over the past year, outperforming the rise in the S&P 500 Index during the same ...
Sunday, September 22, 2019 05:00 PM
We'll use ROE to examine Haynes International, Inc. (NASDAQ:HAYN), by way of a worked example. Over the last twelve months Haynes International has recorded a ROE of 1.8%. One way to conceptualize ...
Saturday, August 24, 2019 05:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Haynes International, Inc. (NASDAQ:HAYN) is about to trade ex-dividend in the next 4 days. If ...
HAYN historical stock data
date open high low close volume
17/10/19 36.26 36.70 36.23 36.68 75,583
16/10/19 34.81 35.81 34.81 35.73 102,000
15/10/19 34.49 35.45 34.26 34.93 49,900
14/10/19 35.27 35.27 34.02 34.49 36,000
11/10/19 34.93 36.16 34.93 35.56 41,100
10/10/19 33.97 34.75 33.97 34.41 62,300
09/10/19 34.08 34.32 33.21 33.78 43,800
08/10/19 33.95 34.18 33.45 33.94 41,500
07/10/19 34.28 34.74 34.22 34.35 41,500
04/10/19 34.50 34.93 33.99 34.55 29,633
Quote Details
52wk Low:24.46
52wk High:37.39
Vol:75.58K
Avg Vol(3m):1.3M
1Y Chng:+19.36%
1M Chng:+14.88%
Add to Watch List