Haynes International, Inc (HAYN) Stock Price

17.63 ▲ +0.11 (+0.63%)
Open: 17.53 Vol: 4.39K Day's range: 17.52 - 17.73 Oct 19, 10:57 EDT
IEX Real-Time Price
Loading chart ...
HAYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.59▲ 17.60▲ 17.62▲ 17.67▼
MA10 17.55▲ 17.63▲ 17.63▲ 17.81▼ 18.51▼
MA20 17.59▲ 17.62▲ 17.63▲ 17.70▼ 20.14▼
MA50 17.60▲ 17.71▼ 17.87▼ 18.94▼ 24.47▼
MA100 17.64▼ 17.85▼ 17.75▼ 20.80▼ 28.34▼
MA200 17.85▼ 17.74▼ 18.07▼ 22.49▼ 32.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.016▲ 0.069▲ -0.036▼
RSI 51.997▲ 49.647▼ 47.828▼ 43.373▼ 39.098▼
STOCH 53.400     37.384     45.736     39.426     15.173▼
WILL %R -39.286     -46.875     -42.857     -60.870     -89.638▼
CCI 51.411     8.387     16.046     -36.442     -92.948    
Latest Filters Detected On HAYN
BREAK $HAYN Price Breaks 10 Days High Set Alert
MACD $HAYN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $HAYN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HAYN RSI Cross Up and Volume Set Alert
Haynes International, Inc News
Saturday, October 17, 2020 01:43 AM
Bank of America Corp DE reduced its stake in Haynes International, Inc. (NASDAQ:HAYN) by 10.4% in the second quarter, according to its most recent filing with the Securities and Exchange Commission.
Tuesday, October 13, 2020 04:42 AM
Industry, sector and description for Haynes International. The Company develops, manufactures, markets and distributes alloys, which are used in the aerospace, land based gas turbine, and chemical ...
Thursday, October 01, 2020 08:44 AM
With a price-to-earnings (or "P/E") ratio of 40.8x Haynes International, Inc. (NASDAQ:HAYN) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
HAYN historical stock data
date open high low close volume
19/10/20 17.53 17.73 17.52 17.63 4,389
16/10/20 17.68 17.78 17.43 17.52 47,500
15/10/20 17.43 17.81 17.25 17.68 63,400
14/10/20 17.62 17.98 17.56 17.65 39,100
13/10/20 18.00 18.06 17.59 17.60 58,028
12/10/20 17.835 18.40 17.835 18.28 49,993
09/10/20 18.61 18.61 17.78 18.07 70,900
08/10/20 18.08 18.38 17.88 18.21 53,900
07/10/20 17.66 17.95 17.60 17.86 72,824
06/10/20 18.18 18.44 17.58 17.63 70,100
Quote Details
52wk Low:17.00
52wk High:39.04
Vol:4.39K
Avg Vol(3m):1.5M
1Y Chng:-52.07%
1M Chng:-7.11%
Add to Watch List