| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.42▼ | 60.39▼ | 60.30▲ | 60.37▼ |
| MA10 | 60.40▼ | 60.38▲ | 60.40▼ | 60.45▼ | 59.98▲ |
| MA20 | 60.39▼ | 60.39▼ | 60.35▲ | 60.40▼ | 57.92▲ |
| MA50 | 60.38▼ | 60.34▲ | 60.41▼ | 59.94▲ | 51.90▲ |
| MA100 | 60.34▲ | 60.42▼ | 60.46▼ | 57.12▲ | 48.42▲ |
| MA200 | 60.35▲ | 60.43▼ | 60.21▲ | 52.33▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.009▲ | -0.083▼ | -0.031▼ |
| RSI | 49.305▼ | 50.695▲ | 50.176▲ | 55.390▲ | 65.284▲ |
| STOCH | 35.734 | 65.807 | 65.000 | 35.479 | 82.252▲ |
| WILL %R | -83.333▼ | -39.286 | -20.952▲ | -48.768 | -5.767▲ |
| CCI | -68.284 | 21.631 | 13.164 | -41.855 | 56.742 |
| MA | $HAYN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 60.21 | 60.53 | 60.21 | 60.36 | 138,423 |
| 23/04/24 | 60.12 | 60.53 | 59.84 | 60.47 | 96,486 |
| 22/04/24 | 60.30 | 60.47 | 59.96 | 60.07 | 292,200 |
| 19/04/24 | 60.32 | 60.42 | 60.09 | 60.25 | 164,166 |
| 18/04/24 | 60.44 | 60.49 | 60.10 | 60.35 | 299,143 |
| 17/04/24 | 60.65 | 60.68 | 60.35 | 60.43 | 462,285 |
| 16/04/24 | 60.53 | 60.65 | 60.51 | 60.53 | 196,381 |
| 15/04/24 | 60.63 | 60.79 | 60.48 | 60.66 | 206,786 |
| 12/04/24 | 60.55 | 60.69 | 60.38 | 60.66 | 189,253 |
| 11/04/24 | 60.44 | 60.855 | 60.41 | 60.68 | 332,854 |
|
|
||||
|
|
||||
|
|