Haynes International, Inc (HAYN) Stock Price

22.35 ▲ +0.17 (+0.77%)
Open: 22.32 Vol: 53.02K Day's range: 21.72 - 22.36 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HAYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.28▲ 22.17▲ 22.17▲ 22.59▼ 22.03▲
MA10 22.20▲ 22.06▲ 22.10▲ 21.90▲ 20.85▲
MA20 22.09▲ 22.16▲ 22.36▼ 22.15▲ 24.01▼
MA50 22.21▲ 22.61▼ 22.21▲ 20.79▲ 29.82▼
MA100 22.49▼ 22.01▲ 22.15▲ 24.50▼ 31.71▼
MA200 22.61▼ 22.28▲ 21.47▲ 29.60▼ 34.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.045▲ -0.019▼ 0.042▲ 0.229▲
RSI 58.032▲ 51.445▲ 50.110▲ 53.390▲ 40.725▼
STOCH 94.142▲ 78.593     57.883     71.700     54.372    
WILL %R -2.222▲ -1.739▲ -28.931     -32.970     -56.514    
CCI 100.762▲ 150.436▲ 61.196     3.518     17.770    
Latest Filters Detected On HAYN
CDL $HAYN Doji Candlestick Pattern Detected Set Alert
BREAK $HAYN Price Breaks 20 Days Low Set Alert
Haynes International, Inc News
Sunday, May 17, 2020 05:21 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 02, 2020 11:44 PM
Q2 2020 Earnings Conference Call May 1, 2020 09:00 ET Company Participants David Van Bibber - Controller and Chief Acco ...
HAYN historical stock data
date open high low close volume
22/05/20 22.32 22.36 21.72 22.35 53,019
21/05/20 22.39 22.545 21.975 22.18 65,801
20/05/20 22.71 23.33 22.28 22.42 129,844
19/05/20 23.41 23.41 22.27 22.41 105,526
18/05/20 22.47 23.71 22.47 23.61 173,615
15/05/20 21.23 22.55 20.785 22.05 238,507
14/05/20 19.80 21.37 19.585 21.13 130,851
13/05/20 20.58 20.66 19.945 20.26 96,440
12/05/20 21.92 21.92 20.68 20.73 81,772
11/05/20 22.43 22.775 21.82 21.82 100,959
Quote Details
52wk Low:17.61
52wk High:39.04
Vol:53.02K
Avg Vol(3m):2.1M
1Y Chng:-26.10%
1M Chng:+10.21%
Add to Watch List