WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

27.81 ▲ +0.068 (+0.25%)
Open: 27.86 Vol: 1.04K Day's range: 27.81 - 27.915 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.66▲ 27.66▲ 27.72▲ 27.36▲
MA10 27.67▲ 27.56▲ 27.56▲ 27.61▲ 27.26▲
MA20 27.42▲ 27.36▲ 27.35▲ 27.33▲ 26.87▲
MA50 27.26▲ 27.25▲ 27.24▲ 27.19▲ 26.18▲
MA100 26.74▲ 26.63▲ 26.61▲ 26.72▲ 25.20▲
MA200 26.27▲ 26.19▲ 26.16▲ 26.26▲ 23.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.037▲ 0.036▲ 0.054▲ 0.046▲
RSI 67.078▲ 66.118▲ 65.843▲ 67.593▲ 65.769▲
STOCH 90.757▲ 95.122▲ 95.122▲ 89.230▲ 72.210    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.366▲ -8.042▲
CCI 76.601     76.891     76.672     94.872     229.848▲
Latest Filters Detected On GTR
▲ BREAK $GTR Price Breaks 60 Days High Set Alert
▲ BREAK $GTR Price Breaks 30 Days High Set Alert
▲ BREAK $GTR Price Breaks 20 Days High Set Alert
▲ BREAK $GTR Price Breaks 10 Days High Set Alert
CDL $GTR Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GTR historical stock data
date open high low close volume
13/08/26 27.86 27.915 27.81 27.81 1,039
12/08/26 27.71 27.75 27.71 27.742 748
11/08/26 27.72 27.72 27.65 27.67 915
10/08/26 27.68 27.68 27.64 27.665 3,845
07/08/26 27.78 27.78 27.63 27.715 3,661
06/08/26 27.68 27.68 27.59 27.5997 6,467
05/08/26 27.69 27.69 27.6328 27.6328 3,395
04/08/26 27.52 27.65 27.52 27.625 4,250
03/08/26 27.34 27.3948 27.29 27.3948 3,495
31/07/26 27.05 27.29 27.05 27.2239 7,026
Quote Details
52wk Low:24.562
52wk High:27.915
Vol:1.04K
Avg Vol(3m):89.3K
1Y Chng:+9.92%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00