WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

26.89 ▼ -0.0461 (-0.17%)
Open: 26.89 Vol: 0 Day's range: 26.89 - 26.89 Jun 29, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▼ 27.06▼ 27.06▼ 26.98▼ 27.02▼
MA10 27.20▼ 27.20▼ 27.20▼ 27.13▼ 26.94▼
MA20 27.13▼ 27.10▼ 27.10▼ 27.07▼ 26.28▲
MA50 26.36▲ 26.31▲ 26.31▲ 26.85▲ 25.90▲
MA100 26.18▲ 26.14▲ 26.12▲ 26.25▲ 25.00▲
MA200 25.88▲ 25.77▲ 25.71▲ 26.03▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.085▼ -0.085▼ -0.049▼ 0.054▲
RSI 49.186▼ 50.209▲ 50.211▲ 47.041▼ 57.540▲
STOCH 42.138     45.283     45.283     32.291     76.115    
WILL %R -96.226▼ -96.226▼ -96.226▼ -67.452     -19.109▲
CCI -125.000▼ -122.774▼ -122.774▼ -74.864     39.989    
Latest Filters Detected On GTR
▼ BREAK $GTR Price Breaks 10 Days Low Set Alert
CDL $GTR Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GTR historical stock data
date open high low close volume
29/06/26 26.89 26.89 26.89 26.89 0
26/06/26 26.98 26.98 26.91 26.9361 3,127
25/06/26 27.005 27.06 26.9424 26.9424 1,131
24/06/26 27.16 27.16 26.97 27.0588 3,737
23/06/26 27.18 27.19 27.04 27.0635 1,262
22/06/26 27.42 27.42 27.33 27.33 2,061
18/06/26 27.29 27.44 27.26 27.4024 19,174
17/06/26 27.35 27.38 27.115 27.115 2,871
16/06/26 27.34 27.37 27.26 27.265 7,837
15/06/26 27.305 27.369 27.2908 27.2908 1,027
Quote Details
52wk Low:24.35
52wk High:27.44
Vol:0
Avg Vol(3m):117K
1Y Chng:+9.40%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00