WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

27.3203 ▲ +0.2605 (+0.96%)
Open: 27.25 Vol: 8.44K Day's range: 27.25 - 27.38 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.18▲ 27.18▲ 26.93▲ 27.03▲
MA10 27.02▲ 27.05▲ 27.05▲ 27.08▲ 27.29▲
MA20 27.13▲ 27.14▲ 27.14▲ 27.16▲ 27.37▼
MA50 27.35▲ 27.39▼ 27.40▼ 27.39▼ 26.59▲
MA100 27.35▲ 27.33▲ 27.32▲ 27.38▼ 25.52▲
MA200 26.78▲ 26.62▲ 26.58▲ 26.79▲ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.039▲ 0.039▲ 0.011▲ -0.128▼
RSI 54.239▲ 53.599▲ 53.547▲ 52.075▲ 53.649▲
STOCH 66.323     57.560     57.560     48.605     22.659    
WILL %R -12.371▲ -12.371▲ -12.371▲ -21.125▲ -43.815    
CCI 86.638     80.476     80.476     60.165     -67.326    
Latest Filters Detected On GTR
▲ RSI&VOL $GTR RSI Cross Up and Volume Set Alert
RSI $GTR RSI(14) Crossed Above 50 Set Alert
▲ MACD $GTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GTR Price Crossed Above MA(26) Set Alert
MA $GTR Price Crossed Above MA(13) Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
NYSE Arca Gold Miners Index (GTR)
Sunday, November 08, 2026 11:58 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
WisdomTree Trust - WisdomTree Target Range Fund
Tuesday, May 26, 2026 11:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
GTR historical stock data
date open high low close volume
11/11/26 27.25 27.38 27.25 27.3203 8,436
10/11/26 27.14 27.14 26.93 27.0598 5,586
09/11/26 27.03 27.27 27.03 27.1769 6,701
06/11/26 26.641 26.66 26.5665 26.5665 5,519
05/11/26 27.03 27.03 26.50 26.5131 3,490
04/11/26 27.39 27.54 27.39 27.4592 3,528
03/11/26 27.13 27.20 27.07 27.0734 9,019
02/11/26 27.29 27.36 27.0717 27.0717 6,427
30/10/26 27.17 27.18 26.955 27.0925 6,461
29/10/26 27.445 27.499 27.4426 27.4426 4,358
Quote Details
52wk Low:24.562
52wk High:27.96
Vol:8.44K
Avg Vol(3m):79.8K
1Y Chng:+4.52%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00