WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

27.55 ▼ -0.0373 (-0.14%)
Open: 27.47 Vol: 1.58K Day's range: 27.47 - 27.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 27.68▼ 27.69▼
MA10 27.54▼ 27.56▼ 27.56▼ 27.60▼ 27.59▼
MA20 27.64▼ 27.66▼ 27.66▼ 27.67▼ 27.32▲
MA50 27.52▼ 27.47▼ 27.47▼ 27.55▲ 26.42▲
MA100 27.28▲ 27.01▲ 26.98▲ 27.29▲ 25.37▲
MA200 26.53▲ 26.40▲ 26.39▲ 26.52▲ 24.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.035▼ -0.035▼ -0.016▼ -0.026▼
RSI 43.085▼ 44.059▼ 44.125▼ 47.024▼ 59.194▲
STOCH 42.321     37.820     37.820     63.221     78.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.039     -35.160    
CCI -133.522▼ -109.241▼ -109.241▼ -51.427     38.120    
Latest Filters Detected On GTR
CDL $GTR Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GTR historical stock data
date open high low close volume
25/09/26 27.47 27.55 27.47 27.55 1,583
24/09/26 27.54 27.62 27.43 27.5873 8,103
23/09/26 27.63 27.63 27.605 27.605 506
22/09/26 27.79 27.8443 27.77 27.8443 710
21/09/26 27.64 27.7949 27.64 27.7949 718
18/09/26 27.49 27.5654 27.49 27.5654 212
17/09/26 27.55 27.67 27.51 27.6083 6,144
16/09/26 27.48 27.50 27.385 27.3874 1,971
15/09/26 27.39 27.475 27.39 27.46 798
14/09/26 27.61 27.63 27.34 27.559 21,533
Quote Details
52wk Low:24.562
52wk High:27.96
Vol:1.58K
Avg Vol(3m):97.4K
1Y Chng:+6.80%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00