| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.14▲ | 4.28▼ | 4.90▼ |
| MA10 | 4.15▼ | 4.13▲ | 4.10▲ | 4.38▼ | 5.35▼ |
| MA20 | 4.16▼ | 4.10▲ | 4.12▲ | 4.95▼ | 6.56▼ |
| MA50 | 4.14▲ | 4.20▼ | 4.25▼ | 5.51▼ | 6.72▼ |
| MA100 | 4.10▲ | 4.27▼ | 4.59▼ | 6.69▼ | 6.51▼ |
| MA200 | 4.16▼ | 4.67▼ | 5.20▼ | 6.82▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.020▲ | -0.050▼ | -0.302▼ |
| RSI | 48.546▼ | 51.949▲ | 45.945▼ | 33.672▼ | 27.899▼ |
| STOCH | 43.333 | 83.051▲ | 88.704▲ | 26.849 | 15.593▼ |
| WILL %R | -85.714▼ | -16.279▲ | -13.208▲ | -82.353▼ | -94.444▼ |
| CCI | -137.255▼ | 70.048 | 99.280 | -94.379 | -130.276▼ |
|
Monday, July 04, 2022 02:28 AM
Senior Officer Eugene Chi-Yen Lei bought 4,000 shares of the company’s stock in a transaction that occurred on Thursday, June 30th. The stock was bought at an average cost of C$5.10 per share, for a ...
|
|
Friday, July 01, 2022 04:41 AM
Hudbay Minerals Inc. (NYSE:HBM) concluded the trading at $4.08 on Thursday, June 30 with a fall of -2.86% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Wednesday, June 29, 2022 02:28 PM
The Canadian market ended notably lower on Wednesday after languishing in the red almost the entire duration of the trading session, as worries about tighter policy and possibility of a recession ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.00 | 4.18 | 3.96 | 4.15 | 1,179,886 |
| 30/06/22 | 4.08 | 4.12 | 3.91 | 4.08 | 1,764,000 |
| 29/06/22 | 4.48 | 4.52 | 4.17 | 4.20 | 1,690,700 |
| 28/06/22 | 4.63 | 4.63 | 4.39 | 4.43 | 1,011,207 |
| 27/06/22 | 4.29 | 4.60 | 4.28 | 4.54 | 1,341,600 |
| 24/06/22 | 4.07 | 4.30 | 4.04 | 4.27 | 1,021,500 |
| 23/06/22 | 4.37 | 4.4189 | 3.985 | 4.03 | 1,805,704 |
| 22/06/22 | 4.64 | 4.64 | 4.44 | 4.44 | 1,400,391 |
| 21/06/22 | 4.96 | 4.97 | 4.85 | 4.86 | 784,049 |
| 17/06/22 | 4.88 | 4.96 | 4.72 | 4.75 | 2,026,300 |
|
|
||||
|
|
||||
|
|