| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.73▲ | 7.72▲ | 7.76▼ | 7.50▲ |
| MA10 | 7.73▲ | 7.73▲ | 7.73▲ | 7.71▲ | 6.93▲ |
| MA20 | 7.72▲ | 7.75▼ | 7.71▲ | 7.52▲ | 6.19▲ |
| MA50 | 7.73▲ | 7.73▲ | 7.71▲ | 6.69▲ | 5.37▲ |
| MA100 | 7.75▼ | 7.70▲ | 7.68▲ | 6.00▲ | 5.07▲ |
| MA200 | 7.71▲ | 7.67▲ | 7.32▲ | 5.41▲ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.001▼ | -0.040▼ | 0.195▲ |
| RSI | 54.005▲ | 50.155▲ | 50.793▲ | 63.748▲ | 74.408▲ |
| STOCH | 67.857 | 38.963 | 40.509 | 57.981 | 90.128▲ |
| WILL %R | -25.000▲ | -60.606 | -27.778 | -43.023 | -11.672▲ |
| CCI | 114.286▲ | -13.917 | 0.816 | 46.648 | 100.638▲ |
| CDL | $HBM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:40 AM
SK Hynix, Nvidia's supplier, plans to invest $3.86 billion to expand DRAM chip production, including high bandwidth memory, to meet the growing demand ...
|
|
Tuesday, April 23, 2024 09:22 PM
The stock of Hudbay Minerals Inc. (HBM) has gone up by 2.11% for the week, with a 12.52% rise in the past month and a 39.78% rise in the past quarter. The volatility ratio for the week is 3.92%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.73 | 7.86 | 7.69 | 7.74 | 1,840,234 |
| 23/04/24 | 7.47 | 7.81 | 7.42 | 7.73 | 3,761,920 |
| 22/04/24 | 7.61 | 7.71 | 7.4927 | 7.67 | 2,014,134 |
| 19/04/24 | 7.88 | 7.97 | 7.73 | 7.79 | 3,611,175 |
| 18/04/24 | 7.74 | 7.89 | 7.57 | 7.88 | 3,928,300 |
| 17/04/24 | 7.71 | 7.89 | 7.58 | 7.61 | 2,232,159 |
| 16/04/24 | 7.42 | 7.61 | 7.275 | 7.57 | 2,833,384 |
| 15/04/24 | 7.82 | 7.82 | 7.555 | 7.65 | 2,338,815 |
| 12/04/24 | 7.96 | 8.04 | 7.57 | 7.62 | 2,677,782 |
| 11/04/24 | 7.90 | 7.90 | 7.5849 | 7.79 | 3,016,688 |
|
|
||||
|
|
||||
|
|