| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.83▲ | 10.72▲ | 10.06▲ |
| MA10 | 10.79▲ | 10.85▼ | 10.89▼ | 10.31▲ | 9.13▲ |
| MA20 | 10.79▲ | 10.90▼ | 10.80▲ | 10.00▲ | 8.19▲ |
| MA50 | 10.83▲ | 10.74▲ | 10.48▲ | 8.91▲ | 8.39▲ |
| MA100 | 10.89▼ | 10.42▲ | 10.13▲ | 8.23▲ | 7.38▲ |
| MA200 | 10.82▲ | 10.07▲ | 9.68▲ | 8.52▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.029▼ | 0.053▲ | 0.364▲ |
| RSI | 58.297▲ | 51.276▲ | 56.720▲ | 72.673▲ | 69.423▲ |
| STOCH | 63.397 | 31.250 | 39.602 | 89.321▲ | 92.181▲ |
| WILL %R | 0.000▲ | -58.929 | -57.282 | -17.045▲ | -5.792▲ |
| CCI | 152.542▲ | -63.184 | -23.731 | 98.323 | 131.468▲ |
| CDL | $HBM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:30 PM
Micron Technology has clocked impressive gains so far in 2025, and it looks set to fly higher in the second half of the year as well. The company's latest quarterly results make it clear that it is ...
|
|
Thursday, July 03, 2025 03:15 PM
In the latest close session, HudBay Minerals (HBM) was down 1.19% at $10.83. This change lagged the S&P 500's 0.83% gain on the day. Meanwhile, the Dow experienced a rise of 0.77%, and the ...
|
|
Thursday, July 03, 2025 07:57 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the 10 Most Undervalued AI Stocks to Buy According to Analysts. On June 26, Rosenblatt Securities raised the price target on MU from $172 to a Street-high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.87 | 10.895 | 10.71 | 10.83 | 5,134,636 |
| 02/07/25 | 10.75 | 11.13 | 10.705 | 10.96 | 9,971,776 |
| 01/07/25 | 10.80 | 10.8799 | 10.57 | 10.63 | 4,636,680 |
| 30/06/25 | 10.635 | 10.70 | 10.37 | 10.61 | 5,636,563 |
| 27/06/25 | 10.69 | 10.69 | 10.405 | 10.56 | 8,224,218 |
| 26/06/25 | 10.08 | 10.70 | 10.08 | 10.70 | 14,975,322 |
| 25/06/25 | 9.77 | 9.83 | 9.68 | 9.80 | 7,183,000 |
| 24/06/25 | 9.70 | 9.90 | 9.63 | 9.77 | 5,310,241 |
| 23/06/25 | 9.49 | 9.705 | 9.455 | 9.68 | 7,182,292 |
| 20/06/25 | 9.74 | 9.76 | 9.575 | 9.59 | 6,795,623 |
|
|
||||
|
|
||||
|
|