Hudbay Minerals Inc (HBM) Stock Price

4.15 ▲ +0.07 (+1.72%)
Open: 4.00 Vol: 1.18M Day's range: 3.96 - 4.18 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.15▼ 4.14▲ 4.28▼ 4.90▼
MA10 4.15▼ 4.13▲ 4.10▲ 4.38▼ 5.35▼
MA20 4.16▼ 4.10▲ 4.12▲ 4.95▼ 6.56▼
MA50 4.14▲ 4.20▼ 4.25▼ 5.51▼ 6.72▼
MA100 4.10▲ 4.27▼ 4.59▼ 6.69▼ 6.51▼
MA200 4.16▼ 4.67▼ 5.20▼ 6.82▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.020▲ -0.050▼ -0.302▼
RSI 48.546▼ 51.949▲ 45.945▼ 33.672▼ 27.899▼
STOCH 43.333     83.051▲ 88.704▲ 26.849     15.593▼
WILL %R -85.714▼ -16.279▲ -13.208▲ -82.353▼ -94.444▼
CCI -137.255▼ 70.048     99.280     -94.379     -130.276▼
Latest Filters Detected On HBM
CDL $HBM Piercing Candlestick Pattern Detected Set Alert
GAP $HBM Open Gap Up %2 Set Alert
GAP $HBM Open Gap Up %3 Set Alert
MA $HBM Price Crossed Below MA(13) Set Alert
MACD $HBM MACD(12,26,9) Crossed Above Zero Set Alert
Hudbay Minerals Inc News
Monday, July 04, 2022 02:28 AM
Senior Officer Eugene Chi-Yen Lei bought 4,000 shares of the company’s stock in a transaction that occurred on Thursday, June 30th. The stock was bought at an average cost of C$5.10 per share, for a ...
Friday, July 01, 2022 04:41 AM
Hudbay Minerals Inc. (NYSE:HBM) concluded the trading at $4.08 on Thursday, June 30 with a fall of -2.86% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Wednesday, June 29, 2022 02:28 PM
The Canadian market ended notably lower on Wednesday after languishing in the red almost the entire duration of the trading session, as worries about tighter policy and possibility of a recession ...
HBM historical stock data
date open high low close volume
01/07/22 4.00 4.18 3.96 4.15 1,179,886
30/06/22 4.08 4.12 3.91 4.08 1,764,000
29/06/22 4.48 4.52 4.17 4.20 1,690,700
28/06/22 4.63 4.63 4.39 4.43 1,011,207
27/06/22 4.29 4.60 4.28 4.54 1,341,600
24/06/22 4.07 4.30 4.04 4.27 1,021,500
23/06/22 4.37 4.4189 3.985 4.03 1,805,704
22/06/22 4.64 4.64 4.44 4.44 1,400,391
21/06/22 4.96 4.97 4.85 4.86 784,049
17/06/22 4.88 4.96 4.72 4.75 2,026,300
Quote Details
52wk Low:3.91
52wk High:8.75
Vol:1.18M
Avg Vol(3m):21.6M
1Y Chng:-36.93%
1M Chng:-27.57%
Add to Watch List