| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.65▼ | 58.65▼ | 58.53▼ | 66.67▼ | 66.38▲ |
| MA10 | 58.38▼ | 58.38▼ | 57.91▼ | 66.17▲ | 66.09▲ |
| MA20 | 53.33▲ | 53.33▲ | 52.80▲ | 66.19▲ | 65.24▲ |
| MA50 | 48.61▲ | 48.61▲ | 48.20▲ | 65.87▲ | 61.57▲ |
| MA100 | N/A | N/A | N/A | 65.07▲ | 56.88▲ |
| MA200 | N/A | N/A | N/A | 62.16▲ | 48.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.195▲ | 0.325▲ | 0.043▲ | -0.107▼ |
| RSI | 63.036▲ | 63.005▲ | 63.382▲ | 54.470▲ | 62.969▲ |
| STOCH | 75.325 | 75.325 | 77.586 | 79.982 | 75.298 |
| WILL %R | -12.850▲ | -12.850▲ | -12.850▲ | -21.725▲ | -19.354▲ |
| CCI | 29.636 | 29.636 | 38.793 | 79.252 | 71.834 |
| CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 11:34 AM
Goldman Sachs Marketbeta U.s. 1000 Equity Etf (GUSA) movements set the tone for institutional models. How Goldman Sachs Marketbeta U.s. 1000 Equity Etf (GUSA) Affects Rotational Strategy Timing ...
|
|
Wednesday, August 13, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 31, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 66.6106 | 66.6106 | 66.6106 | 66.6106 | 13 |
| 24/09/26 | 66.28 | 66.2945 | 66.28 | 66.2945 | 199 |
| 23/09/26 | 66.4396 | 66.4396 | 66.4396 | 66.4396 | 11 |
| 22/09/26 | 67.0074 | 67.0074 | 67.0074 | 67.0074 | 25 |
| 21/09/26 | 66.987 | 66.987 | 66.987 | 66.987 | 100 |
| 18/09/26 | 65.74 | 65.9638 | 65.73 | 65.9638 | 7,399 |
| 17/09/26 | 65.9407 | 65.9407 | 65.9407 | 65.9407 | 118 |
| 16/09/26 | 65.1809 | 65.1809 | 65.1809 | 65.1809 | 42 |
| 15/09/26 | 65.46 | 65.47 | 65.46 | 65.4655 | 445 |
| 14/09/26 | 65.7851 | 65.7851 | 65.7851 | 65.7851 | 14 |
|
|
||||
|
|
||||
|
|