| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.72▲ | 59.70▲ | 63.77▼ | 64.35▼ |
| MA10 | 59.04▲ | 59.04▲ | 58.90▲ | 64.22▼ | 63.74▼ |
| MA20 | 54.08▲ | 54.08▲ | 53.59▲ | 64.38▼ | 60.99▲ |
| MA50 | 49.14▲ | 49.14▲ | 48.69▲ | 63.49▲ | 59.07▲ |
| MA100 | N/A | N/A | N/A | 60.96▲ | 54.64▲ |
| MA200 | N/A | N/A | N/A | 59.81▲ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.453▲ | 0.450▲ | 0.575▲ | -0.219▼ | 0.248▲ |
| RSI | 73.847▲ | 73.817▲ | 73.556▲ | 46.637▼ | 60.233▲ |
| STOCH | 76.306 | 76.306 | 79.812 | 37.208 | 81.088▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.699 | -19.400▲ |
| CCI | 184.510▲ | 184.510▲ | 144.184▲ | -62.823 | 51.334 |
| CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 18, 2025 04:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 30, 2025 04:31 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 63.5332 | 63.5332 | 63.5332 | 63.5332 | 4 |
| 25/06/26 | 63.457 | 63.457 | 63.457 | 63.457 | 73 |
| 24/06/26 | 63.75 | 63.75 | 63.4486 | 63.4486 | 117 |
| 23/06/26 | 64.05 | 64.05 | 63.7899 | 63.7899 | 140 |
| 22/06/26 | 64.605 | 64.605 | 64.605 | 64.605 | 100 |
| 18/06/26 | 64.8794 | 64.8794 | 64.8794 | 64.8794 | 16 |
| 17/06/26 | 64.114 | 64.114 | 64.114 | 64.114 | 100 |
| 16/06/26 | 65.08 | 65.08 | 64.936 | 64.936 | 1,334 |
| 15/06/26 | 65.235 | 65.235 | 65.235 | 65.235 | 100 |
| 12/06/26 | 64.192 | 64.192 | 64.192 | 64.192 | 100 |
|
|
||||
|
|
||||
|
|