Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

65.6506 ▲ +0.8017 (+1.24%)
Open: 65.6506 Vol: 122 Day's range: 65.6506 - 65.6506 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.87▲ 62.87▲ 62.87▲ 64.48▲ 65.14▲
MA10 60.74▲ 60.74▲ 60.76▲ 65.03▲ 65.80▼
MA20 55.96▲ 55.96▲ 55.40▲ 65.61▲ 65.72▼
MA50 50.29▲ 50.29▲ 49.85▲ 66.06▼ 62.61▲
MA100 N/A     N/A     N/A     65.68▼ 57.85▲
MA200 N/A     N/A     N/A     63.23▲ 49.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.751▲ 0.749▲ 0.852▲ -0.057▼ -0.423▼
RSI 71.371▲ 71.347▲ 71.229▲ 50.151▲ 54.381▲
STOCH 74.369     74.369     78.485     44.459     32.976    
WILL %R -12.632▲ -12.632▲ -10.612▲ -28.368     -43.401    
CCI 133.768▲ 133.768▲ 135.097▲ 26.712     -90.826    
Latest Filters Detected On GUSA
▲ RSI&VOL $GUSA RSI Cross Up and Volume Set Alert
RSI $GUSA RSI(14) Crossed Above 50 Set Alert
MA $GUSA Price Crossed Above MA(13) Set Alert
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
Analysts See 10% Upside For The Holdings of GUSA
Wednesday, October 29, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 10% Upside For GUSA
Thursday, July 31, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
GUSA: Nothing Special About This 1000-Stock Large Cap ETF
Wednesday, February 19, 2025 01:06 AM
GUSA is comprised of a portfolio of the largest 1,000 U.S. securities weighted by free-float market cap. Its expense ratio is 0.11% and the ETF has $1.92 billion in assets. Goldman's MarketBeta ETFs ...
GUSA historical stock data
date open high low close volume
11/11/26 65.6506 65.6506 65.6506 65.6506 122
10/11/26 64.8489 64.8489 64.8489 64.8489 18
09/11/26 65.1051 65.1051 65.1051 65.1051 12
06/11/26 63.5033 63.5033 63.5033 63.5033 46
05/11/26 63.304 63.304 63.304 63.304 100
04/11/26 66.1436 66.1436 66.1436 66.1436 9
03/11/26 65.17 65.17 65.17 65.17 100
02/11/26 64.945 64.945 64.945 64.945 100
30/10/26 65.26 65.26 65.18 65.18 1,400
29/10/26 66.41 66.41 66.41 66.41 100
Quote Details
52wk Low:54.702
52wk High:67.45
Vol:122
Avg Vol(3m):133.8K
1Y Chng:+11.51%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00