Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

45.3682 ▲ +0.3316 (+0.74%)
Open: 45.29 Vol: 5.67K Day's range: 45.21 - 45.3682 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▲ 43.55▲ 43.55▲ 45.26▲ 44.80▲
MA10 41.04▲ 41.04▲ 40.96▲ 44.99▲ 44.02▲
MA20 38.73▲ 38.73▲ 38.40▲ 44.69▲ 42.30▲
MA50 N/A     N/A     N/A     43.51▲ 39.46▲
MA100 N/A     N/A     N/A     41.51▲ 36.92▲
MA200 N/A     N/A     N/A     39.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.860▲ 0.813▲ 0.923▲ -0.013▼ 0.215▲
RSI 74.707▲ 73.628▲ 72.520▲ 64.092▲ 78.252▲
STOCH 99.967▲ 99.967▲ 99.967▲ 83.472▲ 92.966▲
WILL %R -0.195▲ -0.195▲ -0.195▲ -10.191▲ -2.376▲
CCI 126.069▲ 126.069▲ 124.465▲ 87.844     110.305▲
Latest Filters Detected On GUSA
CDL $GUSA Hanging Man Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GUSA historical stock data
date open high low close volume
27/03/24 45.29 45.3682 45.21 45.3682 5,665
26/03/24 45.26 45.26 45.0366 45.0366 186
25/03/24 45.24 45.26 45.1247 45.1247 1,005
22/03/24 45.275 45.275 45.275 45.275 100
21/03/24 45.4848 45.4848 45.4848 45.4848 7
20/03/24 45.247 45.247 45.247 45.247 100
18/03/24 44.601 44.601 44.601 44.601 100
15/03/24 44.3406 44.3406 44.3406 44.3406 0
14/03/24 44.606 44.606 44.606 44.606 100
13/03/24 45.08 45.08 44.787 44.787 3,300
Quote Details
52wk Low:35.00
52wk High:45.485
Vol:5.67K
Avg Vol(3m):6.3K
1Y Chng:+28.00%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00