| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.72▲ | 59.70▲ | 66.79▲ | 65.33▲ |
| MA10 | 59.04▲ | 59.04▲ | 58.90▲ | 66.15▲ | 64.90▲ |
| MA20 | 54.08▲ | 54.08▲ | 53.59▲ | 65.14▲ | 63.54▲ |
| MA50 | 49.14▲ | 49.14▲ | 48.69▲ | 64.75▲ | 60.47▲ |
| MA100 | N/A | N/A | N/A | 62.88▲ | 55.89▲ |
| MA200 | N/A | N/A | N/A | 60.99▲ | 47.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.453▲ | 0.450▲ | 0.575▲ | 0.240▲ | 0.124▲ |
| RSI | 73.847▲ | 73.817▲ | 73.556▲ | 65.115▲ | 67.475▲ |
| STOCH | 76.306 | 76.306 | 79.812 | 97.051▲ | 72.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.301▲ | -0.280▲ |
| CCI | 184.510▲ | 184.510▲ | 144.184▲ | 76.440 | 210.736▲ |
| CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
Goldman Sachs MarketBeta US 1000 Equity ETF's (GUSA) current share price is $64.11. This constitutes a price movement of 0.55% when compared to the share price 7 days ago and is -2.35% below GUSA's 12 ...
|
|
Wednesday, January 07, 2026 12:55 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, August 14, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 66.93 | 66.93 | 66.9275 | 66.9275 | 166 |
| 11/08/26 | 66.722 | 66.722 | 66.722 | 66.722 | 100 |
| 10/08/26 | 66.884 | 66.884 | 66.884 | 66.884 | 300 |
| 07/08/26 | 66.939 | 66.939 | 66.939 | 66.939 | 100 |
| 06/08/26 | 66.467 | 66.467 | 66.467 | 66.467 | 100 |
| 05/08/26 | 66.618 | 66.618 | 66.618 | 66.618 | 100 |
| 04/08/26 | 66.33 | 66.6966 | 66.33 | 66.6966 | 179 |
| 03/08/26 | 65.4775 | 65.4775 | 65.4775 | 65.4775 | 47 |
| 31/07/26 | 64.615 | 64.615 | 64.615 | 64.615 | 100 |
| 30/07/26 | 63.91 | 64.1098 | 63.9088 | 64.1098 | 698 |
|
|
||||
|
|
||||
|
|