| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.65▼ | 58.65▼ | 58.53▼ | 63.93▲ | 62.74▲ |
| MA10 | 58.38▼ | 58.38▼ | 57.91▼ | 63.32▲ | 59.78▲ |
| MA20 | 53.33▲ | 53.33▲ | 52.80▲ | 62.43▲ | 59.67▲ |
| MA50 | 48.61▲ | 48.61▲ | 48.20▲ | 59.61▲ | 57.71▲ |
| MA100 | N/A | N/A | N/A | 59.64▲ | 53.64▲ |
| MA200 | N/A | N/A | N/A | 58.54▲ | 45.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.195▲ | 0.325▲ | 0.101▲ | 0.534▲ |
| RSI | 63.036▲ | 63.005▲ | 63.382▲ | 76.091▲ | 70.491▲ |
| STOCH | 75.325 | 75.325 | 77.586 | 96.307▲ | 95.633▲ |
| WILL %R | -12.850▲ | -12.850▲ | -12.850▲ | 0.000▲ | 0.000▲ |
| CCI | 29.636 | 29.636 | 38.793 | 124.402▲ | 157.937▲ |
| ▲ RSI&STOCH | $GUSA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GUSA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GUSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GUSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GUSA Price Breaks 10 Days High | Set Alert |
| CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 18, 2025 04:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, March 27, 2022 05:28 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 64.5233 | 64.5233 | 64.5233 | 64.5233 | 3 |
| 13/05/26 | 64.041 | 64.041 | 64.041 | 64.041 | 1 |
| 12/05/26 | 63.6777 | 63.6777 | 63.6777 | 63.6777 | 13 |
| 11/05/26 | 63.777 | 63.777 | 63.777 | 63.777 | 100 |
| 08/05/26 | 63.635 | 63.635 | 63.635 | 63.635 | 100 |
| 07/05/26 | 63.143 | 63.143 | 63.143 | 63.143 | 100 |
| 06/05/26 | 63.49 | 63.49 | 63.49 | 63.49 | 100 |
| 05/05/26 | 62.5498 | 62.5498 | 62.5498 | 62.5498 | 18 |
| 04/05/26 | 62.044 | 62.044 | 62.044 | 62.044 | 100 |
| 01/05/26 | 62.3315 | 62.3315 | 62.3315 | 62.3315 | 2 |
|
|
||||
|
|
||||
|
|