5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.55▲ | 43.55▲ | 43.55▲ | 45.26▲ | 44.80▲ |
MA10 | 41.04▲ | 41.04▲ | 40.96▲ | 44.99▲ | 44.02▲ |
MA20 | 38.73▲ | 38.73▲ | 38.40▲ | 44.69▲ | 42.30▲ |
MA50 | N/A | N/A | N/A | 43.51▲ | 39.46▲ |
MA100 | N/A | N/A | N/A | 41.51▲ | 36.92▲ |
MA200 | N/A | N/A | N/A | 39.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.860▲ | 0.813▲ | 0.923▲ | -0.013▼ | 0.215▲ |
RSI | 74.707▲ | 73.628▲ | 72.520▲ | 64.092▲ | 78.252▲ |
STOCH | 99.967▲ | 99.967▲ | 99.967▲ | 83.472▲ | 92.966▲ |
WILL %R | -0.195▲ | -0.195▲ | -0.195▲ | -10.191▲ | -2.376▲ |
CCI | 126.069▲ | 126.069▲ | 124.465▲ | 87.844 | 110.305▲ |
CDL | $GUSA Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.29 | 45.3682 | 45.21 | 45.3682 | 5,665 |
26/03/24 | 45.26 | 45.26 | 45.0366 | 45.0366 | 186 |
25/03/24 | 45.24 | 45.26 | 45.1247 | 45.1247 | 1,005 |
22/03/24 | 45.275 | 45.275 | 45.275 | 45.275 | 100 |
21/03/24 | 45.4848 | 45.4848 | 45.4848 | 45.4848 | 7 |
20/03/24 | 45.247 | 45.247 | 45.247 | 45.247 | 100 |
18/03/24 | 44.601 | 44.601 | 44.601 | 44.601 | 100 |
15/03/24 | 44.3406 | 44.3406 | 44.3406 | 44.3406 | 0 |
14/03/24 | 44.606 | 44.606 | 44.606 | 44.606 | 100 |
13/03/24 | 45.08 | 45.08 | 44.787 | 44.787 | 3,300 |
|
|
||||
|
|
||||
|
|