| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.36▲ | 99.31▲ | 99.24▲ | 99.29▲ | 100.99▼ |
| MA10 | 99.22▲ | 99.21▲ | 99.43▲ | 99.43▲ | 101.35▼ |
| MA20 | 99.44▲ | 99.51▼ | 99.08▲ | 101.05▼ | 98.42▲ |
| MA50 | 99.01▲ | 99.08▲ | 99.40▲ | 101.21▼ | 91.25▲ |
| MA100 | 99.23▲ | 100.12▼ | 100.96▼ | 97.80▲ | 84.91▲ |
| MA200 | 100.73▼ | 101.66▼ | 101.82▼ | 92.30▲ | 83.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | 0.055▲ | -0.220▼ | -0.441▼ |
| RSI | 54.709▲ | 53.299▲ | 52.740▲ | 42.635▼ | 59.062▲ |
| STOCH | 83.033▲ | 50.040 | 38.217 | 28.896 | 58.056 |
| WILL %R | -29.710 | -38.217 | -38.217 | -67.932 | -53.822 |
| CCI | 61.629 | 7.706 | 3.672 | -60.991 | -32.915 |
| ▼ MA | $GSLC MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 98.66 | 99.6611 | 98.40 | 99.51 | 178,037 |
| 24/04/24 | 100.11 | 100.40 | 99.5507 | 100.05 | 247,908 |
| 23/04/24 | 99.24 | 100.11 | 99.21 | 99.96 | 251,660 |
| 22/04/24 | 98.57 | 99.448 | 98.13 | 98.87 | 987,418 |
| 19/04/24 | 98.74 | 98.9693 | 97.82 | 98.05 | 189,975 |
| 18/04/24 | 99.22 | 99.6972 | 98.63 | 98.84 | 322,911 |
| 17/04/24 | 99.92 | 100.0387 | 98.72 | 98.90 | 297,660 |
| 16/04/24 | 99.82 | 100.0243 | 99.25 | 99.51 | 281,462 |
| 15/04/24 | 101.69 | 101.81 | 99.56 | 99.71 | 202,383 |
| 12/04/24 | 101.63 | 101.849 | 100.64 | 100.88 | 229,100 |
|
|
||||
|
|
||||
|
|