Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Stock Price

140.02 ▼ -1.65 (-1.16%)
Open: 140.68 Vol: 0 Day's range: 140.02 - 140.705 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.27▼ 140.47▼ 140.42▼ 140.40▼ 138.05▲
MA10 140.39▼ 140.39▼ 140.74▼ 139.58▲ 132.09▲
MA20 140.64▼ 140.90▼ 140.66▼ 137.98▲ 132.37▲
MA50 140.71▼ 140.22▼ 139.92▲ 132.20▲ 129.18▲
MA100 140.05▼ 139.30▲ 138.33▲ 132.61▲ 120.93▲
MA200 138.86▲ 137.72▲ 134.99▲ 130.93▲ 103.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.129▼ -0.151▼ 0.030▲ 0.962▲
RSI 36.757▼ 41.773▼ 46.095▼ 64.913▲ 66.350▲
STOCH 33.628     35.566     16.364▼ 87.519▲ 91.771▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.122     -9.095▲
CCI -145.810▼ -99.196     -103.007▼ 69.768     139.339▲
Latest Filters Detected On GSLC
▼ RSI $GSLC RSI(14) Crossed Below 70 Set Alert
MA $GSLC Price Crossed Below MA(7) Set Alert
CDL $GSLC Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF News
GSLC historical stock data
date open high low close volume
15/05/26 140.68 140.705 140.02 140.02 233,461
14/05/26 140.89 141.91 140.89 141.67 210,054
13/05/26 139.81 140.79 139.415 140.55 157,920
12/05/26 139.55 139.92 138.65 139.79 209,161
11/05/26 139.55 140.275 139.45 139.99 135,379
08/05/26 139.60 139.977 139.60 139.86 130,945
07/05/26 139.88 140.03 138.87 139.08 177,415
06/05/26 138.88 139.805 138.73 139.75 140,880
05/05/26 137.69 138.31 137.69 138.08 382,197
04/05/26 137.35 137.8299 136.48 137.04 204,958
Quote Details
52wk Low:113.27
52wk High:141.91
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+19.26%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00