Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Stock Price

145.35 ▼ -0.42 (-0.29%)
Open: 145.55 Vol: 0 Day's range: 145.00 - 145.56 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.39▼ 145.29▲ 145.27▲ 145.99▼ 146.05▼
MA10 145.30▲ 145.29▲ 145.48▼ 145.98▼ 146.25▼
MA20 145.32▲ 145.60▼ 145.88▼ 145.87▼ 143.94▲
MA50 145.83▼ 146.03▼ 146.35▼ 145.57▼ 136.83▲
MA100 145.85▼ 146.12▼ 145.76▼ 143.53▲ 127.74▲
MA200 146.32▼ 145.99▼ 146.20▼ 137.79▲ 110.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.000▲ -0.055▼ -0.044▼ -0.299▼
RSI 45.231▼ 42.316▼ 41.884▼ 47.439▼ 58.594▲
STOCH 91.907▲ 40.540     20.214     60.346     65.650    
WILL %R -16.667▲ -66.019     -80.447▼ -52.675     -38.078    
CCI 46.260     -18.947     -49.430     -34.100     26.079    
Latest Filters Detected On GSLC
▼ MACD $GSLC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GSLC Price Crossed Below MA(50) Set Alert
MA $GSLC Price Crossed Below MA(13) Set Alert
CDL $GSLC Hammer Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF News
GSLC historical stock data
date open high low close volume
29/09/26 145.55 145.56 145.00 145.35 168,691
28/09/26 146.07 146.44 145.40 145.77 162,539
25/09/26 146.05 146.86 145.71 146.63 273,014
24/09/26 145.35 146.2228 145.24 145.83 340,192
23/09/26 147.38 147.38 146.2499 146.37 160,402
22/09/26 147.71 147.91 147.36 147.59 202,590
21/09/26 146.30 147.795 146.28 147.52 271,767
18/09/26 145.63 145.63 144.9499 145.42 197,457
17/09/26 145.58 145.58 144.96 145.41 129,577
16/09/26 144.91 145.27 143.05 143.91 171,337
Quote Details
52wk Low:121.13
52wk High:148.935
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+12.39%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00