| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.72▼ | 148.59▲ | 148.56▲ | 147.86▲ | 144.46▲ |
| MA10 | 148.67▲ | 148.50▲ | 148.35▲ | 146.74▲ | 143.02▲ |
| MA20 | 148.53▲ | 148.26▲ | 147.98▲ | 144.16▲ | 140.12▲ |
| MA50 | 148.19▲ | 147.90▲ | 147.61▲ | 142.63▲ | 134.44▲ |
| MA100 | 147.83▲ | 146.84▲ | 144.88▲ | 138.93▲ | 125.44▲ |
| MA200 | 147.42▲ | 144.25▲ | 143.70▲ | 135.37▲ | 108.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.042▲ | 0.474▲ | 0.496▲ |
| RSI | 62.499▲ | 62.918▲ | 64.373▲ | 69.230▲ | 69.158▲ |
| STOCH | 83.042▲ | 60.772 | 74.139 | 91.286▲ | 78.499 |
| WILL %R | -26.471 | -18.072▲ | -13.120▲ | -2.554▲ | -1.997▲ |
| CCI | 41.061 | 80.880 | 86.672 | 85.773 | 243.939▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 148.15 | 148.935 | 148.15 | 148.71 | 180,020 |
| 12/08/26 | 148.05 | 148.05 | 147.47 | 147.72 | 150,450 |
| 11/08/26 | 148.10 | 148.16 | 147.15 | 147.26 | 189,246 |
| 10/08/26 | 147.71 | 148.1345 | 147.62 | 147.74 | 130,143 |
| 07/08/26 | 147.45 | 147.96 | 147.1898 | 147.87 | 158,919 |
| 06/08/26 | 146.96 | 147.24 | 146.465 | 146.65 | 1,555,524 |
| 05/08/26 | 148.05 | 148.20 | 146.845 | 146.91 | 197,331 |
| 04/08/26 | 145.08 | 147.56 | 145.08 | 147.11 | 177,264 |
| 03/08/26 | 143.23 | 144.88 | 143.23 | 144.66 | 167,135 |
| 31/07/26 | 142.29 | 143.119 | 141.185 | 142.80 | 149,312 |
|
|
||||
|
|
||||
|
|