| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.57▲ | 173.57▲ | 173.57▲ | 174.21▲ | 175.30▲ |
| MA10 | 175.13▲ | 174.97▲ | 175.42▲ | 176.57▲ | 171.08▲ |
| MA20 | 176.68▲ | 177.11▲ | 176.78▲ | 175.64▲ | 161.61▲ |
| MA50 | 174.29▲ | 172.51▲ | 170.64▲ | 169.34▲ | 154.29▲ |
| MA100 | 165.05▲ | 161.59▲ | 160.46▲ | 161.68▲ | 138.54▲ |
| MA200 | 160.52▲ | 158.85▲ | 158.05▲ | 157.28▲ | 112.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.659▼ | -0.907▼ | -1.121▼ | -0.881▼ | 1.660▲ |
| RSI | 56.007▲ | 56.969▲ | 57.214▲ | 55.312▲ | 65.571▲ |
| STOCH | 46.520 | 30.592 | 30.363 | 32.753 | 89.189▲ |
| WILL %R | 0.000▲ | -20.826▲ | -21.460▲ | -32.757 | -9.972▲ |
| CCI | 90.119 | 61.513 | 31.476 | 6.208 | 69.782 |
|
Sunday, April 05, 2026 07:16 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Sunday, April 05, 2026 07:16 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 176.70 | 177.95 | 176.70 | 177.199 | 6,535 |
| 11/06/26 | 170.7349 | 175.9188 | 170.7349 | 175.9188 | 7,328 |
| 10/06/26 | 172.30 | 172.84 | 168.7117 | 169.06 | 11,694 |
| 09/06/26 | 176.2731 | 176.2731 | 168.4521 | 173.471 | 14,990 |
| 08/06/26 | 175.86 | 177.09 | 173.64 | 175.38 | 11,046 |
| 05/06/26 | 177.16 | 177.195 | 172.9429 | 172.943 | 5,986 |
| 04/06/26 | 177.225 | 181.35 | 177.225 | 181.1099 | 11,115 |
| 03/06/26 | 181.46 | 181.46 | 179.205 | 179.94 | 60,844 |
| 02/06/26 | 179.90 | 181.09 | 179.90 | 180.537 | 11,488 |
| 01/06/26 | 178.44 | 181.06 | 177.64 | 180.102 | 20,845 |
|
|
||||
|
|
||||
|
|