| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.87▲ | 166.87▲ | 166.87▲ | 165.73▼ | 160.59▲ |
| MA10 | 166.60▲ | 166.46▲ | 166.42▲ | 165.10▼ | 154.37▲ |
| MA20 | 165.60▲ | 163.76▲ | 162.01▲ | 159.09▲ | 155.97▲ |
| MA50 | 155.81▲ | 154.01▲ | 153.60▲ | 154.64▲ | 149.03▲ |
| MA100 | 153.92▲ | 155.27▲ | 155.63▲ | 155.84▲ | 134.64▲ |
| MA200 | 155.46▲ | 154.95▲ | 153.94▲ | 151.85▲ | 109.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.497▼ | -0.181▼ | 0.086▲ | 0.565▲ | 0.841▲ |
| RSI | 77.624▲ | 76.760▲ | 76.666▲ | 60.760▲ | 61.777▲ |
| STOCH | 84.504▲ | 89.749▲ | 92.693▲ | 76.060 | 68.577 |
| WILL %R | -13.728▲ | -5.108▲ | -4.271▲ | -23.976▲ | -10.974▲ |
| CCI | 81.953 | 72.666 | 66.975 | 33.129 | 111.310▲ |
| MA | $GVIP Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 05, 2026 11:33 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Sunday, April 05, 2026 11:33 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 164.56 | 165.762 | 163.58 | 164.334 | 7,218 |
| 27/04/26 | 166.51 | 167.49 | 166.51 | 167.3983 | 7,729 |
| 24/04/26 | 165.96 | 167.0964 | 165.54 | 166.714 | 7,333 |
| 23/04/26 | 165.30 | 166.099 | 163.94 | 164.423 | 8,054 |
| 22/04/26 | 165.06 | 165.771 | 164.36 | 165.771 | 7,488 |
| 21/04/26 | 166.40 | 166.5337 | 162.9486 | 162.949 | 4,198 |
| 20/04/26 | 165.68 | 166.02 | 164.5902 | 165.778 | 7,933 |
| 17/04/26 | 165.88 | 166.7832 | 165.82 | 166.058 | 9,101 |
| 16/04/26 | 164.10 | 164.295 | 163.1737 | 164.019 | 8,195 |
| 15/04/26 | 162.52 | 163.5732 | 162.345 | 163.573 | 13,965 |
|
|
||||
|
|
||||
|
|