| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.90▲ | 161.84▲ | 161.61▲ | 161.52▲ | 165.83▼ |
| MA10 | 161.43▲ | 160.84▲ | 160.75▲ | 163.22▼ | 168.71▼ |
| MA20 | 160.64▲ | 160.73▲ | 162.15▲ | 167.61▼ | 172.61▼ |
| MA50 | 164.39▼ | 165.06▼ | 166.96▼ | 169.86▼ | 164.74▼ |
| MA100 | 168.60▼ | 168.35▼ | 168.75▼ | 173.39▼ | 149.49▲ |
| MA200 | 169.68▼ | 171.37▼ | 172.22▼ | 167.07▼ | 123.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.504▲ | 0.549▲ | 0.413▲ | -0.814▼ | -2.168▼ |
| RSI | 50.775▲ | 49.339▼ | 45.218▼ | 39.247▼ | 43.163▼ |
| STOCH | 97.531▲ | 98.922▲ | 84.980▲ | 17.868▼ | 29.779 |
| WILL %R | 0.000▲ | 0.000▲ | -4.703▲ | -75.187▼ | -82.867▼ |
| CCI | 94.207 | 112.120▲ | 101.701▲ | -74.942 | -161.956▼ |
| CDL | $GVIP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 160.60 | 162.18 | 160.60 | 162.18 | 5,244 |
| 26/10/26 | 158.54 | 160.56 | 158.54 | 159.68 | 6,000 |
| 23/10/26 | 159.55 | 160.415 | 159.532 | 159.532 | 16,500 |
| 22/10/26 | 163.14 | 163.14 | 159.90 | 160.371 | 8,700 |
| 21/10/26 | 165.72 | 167.03 | 165.72 | 165.82 | 11,600 |
| 20/10/26 | 162.86 | 164.875 | 162.86 | 164.454 | 4,700 |
| 19/10/26 | 164.26 | 164.90 | 163.925 | 163.985 | 6,300 |
| 16/10/26 | 166.88 | 166.88 | 162.778 | 163.017 | 4,300 |
| 15/10/26 | 163.64 | 167.124 | 162.455 | 167.124 | 6,100 |
| 14/10/26 | 168.815 | 168.815 | 165.35 | 166.00 | 8,300 |
|
|
||||
|
|
||||
|
|