| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.96▼ | 171.96▼ | 172.14▼ | 172.29▼ | 173.39▼ |
| MA10 | 171.29▼ | 171.15▼ | 171.37▼ | 171.52▼ | 173.49▼ |
| MA20 | 171.79▼ | 172.01▼ | 172.60▼ | 172.72▼ | 175.10▼ |
| MA50 | 171.82▼ | 171.00▼ | 171.60▼ | 173.93▼ | 162.68▲ |
| MA100 | 175.07▼ | 175.19▼ | 175.59▼ | 174.70▼ | 146.50▲ |
| MA200 | 170.06▲ | 167.01▲ | 166.23▲ | 164.87▲ | 119.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.146▼ | -0.111▼ | -0.019▼ | -1.396▼ |
| RSI | 44.170▼ | 44.443▼ | 44.362▼ | 46.080▼ | 51.519▲ |
| STOCH | 64.259 | 59.242 | 56.877 | 55.987 | 48.780 |
| WILL %R | -75.466▼ | -75.466▼ | -75.466▼ | -60.451 | -65.502 |
| CCI | -56.217 | -75.346 | -73.532 | -31.555 | -57.831 |
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 171.83 | 171.83 | 170.92 | 171.192 | 6,100 |
| 10/09/26 | 171.04 | 171.53 | 170.0568 | 170.0568 | 4,066 |
| 09/09/26 | 173.91 | 173.91 | 172.506 | 172.506 | 3,200 |
| 08/09/26 | 174.38 | 175.41 | 173.67 | 174.07 | 14,000 |
| 04/09/26 | 173.16 | 173.6354 | 173.16 | 173.6354 | 994 |
| 03/09/26 | 171.44 | 173.68 | 170.94 | 170.94 | 33,426 |
| 02/09/26 | 168.70 | 170.374 | 168.70 | 170.0672 | 7,164 |
| 01/09/26 | 168.77 | 170.79 | 168.4325 | 170.79 | 12,286 |
| 31/08/26 | 170.205 | 170.4982 | 169.76 | 170.498 | 7,048 |
| 28/08/26 | 172.925 | 173.04 | 171.49 | 171.49 | 5,537 |
|
|
||||
|
|
||||
|
|