| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.89▼ | 166.89▼ | 167.28▼ | 171.54▼ | 174.21▼ |
| MA10 | 169.48▼ | 170.22▼ | 170.70▼ | 173.29▼ | 176.72▼ |
| MA20 | 172.71▼ | 173.14▼ | 174.43▼ | 177.23▼ | 169.23▼ |
| MA50 | 178.63▼ | 178.11▼ | 178.14▼ | 177.76▼ | 159.49▲ |
| MA100 | 176.35▼ | 174.55▼ | 171.42▼ | 168.06▼ | 143.13▲ |
| MA200 | 165.09▲ | 164.45▲ | 163.27▲ | 161.63▲ | 116.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.688▼ | -0.808▼ | -1.075▼ | -1.288▼ | -1.250▼ |
| RSI | 35.241▼ | 35.752▼ | 34.578▼ | 36.144▼ | 48.901▼ |
| STOCH | 3.658▼ | 5.525▼ | 7.502▼ | 33.524 | 34.388 |
| WILL %R | -87.025▼ | -87.025▼ | -88.674▼ | -90.324▼ | -89.979▼ |
| CCI | -110.372▼ | -106.165▼ | -110.214▼ | -180.382▼ | -121.677▼ |
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Sunday, April 05, 2026 08:14 PM
GVIP is a passively managed vehicle offering exposure to about 50 hedge-fund darlings selected quarterly using Form 13F filings. I anticipate GVIP to underperform IVV this year owing to its strategy ...
|
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 166.95 | 166.95 | 164.64 | 166.402 | 10,498 |
| 27/07/26 | 172.45 | 172.45 | 167.75 | 169.4133 | 12,888 |
| 24/07/26 | 174.54 | 174.54 | 170.62 | 170.8023 | 27,171 |
| 23/07/26 | 174.26 | 176.5999 | 174.2256 | 175.029 | 18,622 |
| 22/07/26 | 175.24 | 176.9999 | 175.24 | 176.0433 | 11,262 |
| 21/07/26 | 175.5158 | 177.73 | 175.405 | 177.663 | 5,773 |
| 20/07/26 | 174.2092 | 174.62 | 172.525 | 172.525 | 5,140 |
| 17/07/26 | 170.19 | 174.55 | 169.5201 | 172.539 | 6,915 |
| 16/07/26 | 176.63 | 176.99 | 173.50 | 173.981 | 10,003 |
| 15/07/26 | 180.11 | 180.11 | 176.025 | 178.535 | 8,567 |
|
|
||||
|
|
||||
|
|