| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.09▼ | 107.09▼ | 107.25▼ | 104.91▼ | 107.59▼ |
| MA10 | 108.03▼ | 108.05▼ | 108.33▼ | 106.83▼ | 106.70▼ |
| MA20 | 108.64▼ | 108.43▼ | 108.33▼ | 107.84▼ | 102.26▲ |
| MA50 | 106.91▼ | 106.44▼ | 106.11▲ | 106.30▼ | 92.41▲ |
| MA100 | 102.22▲ | 101.34▲ | 99.99▲ | 101.18▲ | 83.21▲ |
| MA200 | 91.72▲ | 90.57▲ | 89.12▲ | 94.03▲ | 87.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.504▼ | -0.511▼ | -0.517▼ | -0.756▼ | -0.299▼ |
| RSI | 40.524▼ | 42.801▼ | 43.866▼ | 33.714▼ | 59.372▲ |
| STOCH | 9.197▼ | 9.197▼ | 25.863 | 10.313▼ | 73.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.848▼ | -46.366 |
| CCI | -123.314▼ | -123.559▼ | -153.758▼ | -149.334▼ | -1.127 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 104.19 | 104.9227 | 103.5201 | 103.53 | 6,456 |
| 17/04/24 | 105.18 | 105.18 | 104.0275 | 104.288 | 2,274 |
| 16/04/24 | 105.09 | 105.31 | 104.7214 | 104.9812 | 3,135 |
| 15/04/24 | 107.49 | 107.49 | 105.0895 | 105.0895 | 1,835 |
| 12/04/24 | 107.63 | 107.63 | 106.661 | 106.661 | 1,900 |
| 11/04/24 | 107.93 | 108.6403 | 107.88 | 108.64 | 963 |
| 10/04/24 | 107.11 | 108.30 | 107.11 | 108.0689 | 3,250 |
| 09/04/24 | 108.177 | 108.592 | 108.177 | 108.592 | 1,100 |
| 08/04/24 | 109.53 | 109.53 | 109.05 | 109.0993 | 3,558 |
| 05/04/24 | 107.38 | 109.68 | 107.38 | 109.314 | 2,427 |
|
|
||||
|
|
||||
|
|