iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

10.75 ▼ -0.18 (-1.65%)
Open: 10.80 Vol: 299.44K Day's range: 10.70 - 10.85 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.81▼ 10.81▼ 10.95▼ 10.82▼
MA10 10.89▼ 10.90▼ 10.90▼ 10.98▼ 10.85▼
MA20 10.95▼ 10.96▼ 10.96▼ 10.87▼ 10.77▼
MA50 10.99▼ 10.96▼ 10.96▼ 10.90▼ 11.86▼
MA100 10.95▼ 10.86▼ 10.82▼ 10.74▲ 13.64▼
MA200 10.83▼ 10.85▼ 10.91▼ 11.09▼ 14.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.032▼ -0.034▼ -0.008▼ 0.109▲
RSI 29.990▼ 31.072▼ 33.470▼ 45.006▼ 47.026▼
STOCH 8.895▼ 8.895▼ 8.024▼ 48.806     47.821    
WILL %R -81.967▼ -81.967▼ -86.076▼ -88.636▼ -56.758    
CCI -135.391▼ -135.745▼ -135.230▼ -194.598▼ -41.145    
Latest Filters Detected On GSG
BREAK $GSG Price Breaks 30 Days Low Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Tuesday, October 20, 2020 10:13 PM
Indexed Trust (NYSE:GSG) are both small-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, earnings, institutional ...
GSG historical stock data
date open high low close volume
26/10/20 10.80 10.85 10.70 10.75 299,440
23/10/20 11.04 11.04 10.89 10.93 253,318
22/10/20 10.98 11.0785 10.98 11.02 176,078
21/10/20 11.05 11.11 10.94 10.98 187,724
20/10/20 10.98 11.14 10.97 11.09 250,915
19/10/20 11.06 11.09 10.98 10.99 230,411
16/10/20 11.08 11.08 10.9779 11.03 280,340
15/10/20 10.85 11.10 10.85 11.09 333,010
14/10/20 10.96 11.055 10.96 11.03 326,793
13/10/20 10.90 10.95 10.86 10.92 223,820
Quote Details
52wk Low:7.50
52wk High:16.61
Vol:299.44K
Avg Vol(3m):8.1M
1Y Chng:-30.87%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00