iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

22.475 ▲ +0.185 (+0.83%)
Open: 22.395 Vol: 641.03K Day's range: 22.37 - 22.555 Apr 19, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▼ 22.50▼ 22.49▼ 22.50▼ 22.37▲
MA10 22.49▼ 22.49▼ 22.43▲ 22.61▼ 21.82▲
MA20 22.50▼ 22.40▲ 22.44▲ 22.42▲ 21.12▲
MA50 22.43▲ 22.53▼ 22.60▼ 21.75▲ 21.02▲
MA100 22.46▲ 22.64▼ 22.56▼ 21.06▲ 21.30▲
MA200 22.58▼ 22.37▲ 22.09▲ 21.31▲ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.022▲ 0.025▲ -0.072▼ 0.208▲
RSI 48.987▼ 50.911▲ 48.816▼ 56.878▲ 61.377▲
STOCH 55.000     73.199     82.876▲ 27.901     88.422▲
WILL %R -69.231     -29.630     -25.397     -72.024     -19.391▲
CCI -88.889     33.231     66.600     -78.954     106.564▲
Latest Filters Detected On GSG
CDL $GSG Matching Low Candlestick Pattern Detected Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Tuesday, April 16, 2024 05:00 AM
Browning West, LP (together with its affiliates, "Browning West" or "we"), which is a long-term shareholder of Gildan Activewear Inc. (NYSE: GIL) (TSX: GIL) ("Gildan" or the "Company") and ...
Tuesday, April 16, 2024 03:58 AM
Full Year GuidanceAnnounces Preliminary Q1 2024 RevenueCompany to Host Investor Day in Fall 2024 MONTREAL, April 15, 2024 (GLOBE NEWSWIRE) -- Gildan Activewear Inc. (GIL; TSX ...
Monday, April 15, 2024 04:26 PM
Reflecting on his first 90 days, Vince Tyra said,“I'm excited to be leading Gildan at this pivotal time. Having completed 90 days at the helm of Gildan, I wanted to share with you my key focus ...
GSG historical stock data
date open high low close volume
19/04/24 22.395 22.555 22.37 22.475 641,025
18/04/24 22.34 22.425 22.24 22.29 306,506
17/04/24 22.53 22.65 22.26 22.30 920,803
16/04/24 22.66 22.745 22.576 22.70 1,015,434
15/04/24 22.66 22.775 22.49 22.74 1,166,363
12/04/24 22.96 23.08 22.66 22.69 673,900
11/04/24 22.68 22.695 22.5499 22.67 305,643
10/04/24 22.72 22.79 22.53 22.78 440,978
09/04/24 22.83 22.83 22.61 22.68 246,100
08/04/24 22.87 22.90 22.64 22.80 351,680
Quote Details
52wk Low:18.65
52wk High:23.08
Vol:641.03K
Avg Vol(3m):8.3M
1Y Chng:+15.14%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00