| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.28▲ | 22.28▲ | 22.19▲ | 22.65▼ |
| MA10 | 22.24▲ | 22.20▲ | 22.19▲ | 22.49▲ | 21.97▲ |
| MA20 | 22.18▲ | 22.13▲ | 22.14▲ | 22.43▲ | 21.94▲ |
| MA50 | 22.12▲ | 22.11▲ | 22.34▲ | 21.78▲ | 21.67▲ |
| MA100 | 22.11▲ | 22.59▼ | 22.61▼ | 21.95▲ | 21.62▲ |
| MA200 | 22.46▲ | 22.52▼ | 22.09▲ | 21.76▲ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.044▲ | 0.063▲ | -0.088▼ | 0.114▲ |
| RSI | 91.706▲ | 83.325▲ | 72.328▲ | 55.759▲ | 54.363▲ |
| STOCH | 94.213▲ | 92.051▲ | 93.110▲ | 11.945▼ | 73.843 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.805 | -29.776 |
| CCI | 169.345▲ | 261.505▲ | 259.880▲ | -27.577 | 71.014 |
|
Wednesday, July 02, 2025 01:35 AM
Allspring Global Investments Holdings LLC decreased its stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 70.5% in the 1st quarter, according to its most recent Form 13F filing with ...
|
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
|
Tuesday, June 17, 2025 03:49 AM
SEBI has approved the NSE's plan to shift its weekly expiry day for equity derivatives from Thursday to Tuesday, as reported by ET Now. Consequently, the expiry day for the BSE Sensex will now be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 22.20 | 22.545 | 22.15 | 22.53 | 206,127 |
| 01/07/25 | 22.10 | 22.16 | 22.05 | 22.16 | 3,554,500 |
| 30/06/25 | 22.13 | 22.13 | 22.00 | 22.04 | 303,700 |
| 27/06/25 | 22.10 | 22.18 | 22.00 | 22.10 | 461,200 |
| 26/06/25 | 22.09 | 22.225 | 22.05 | 22.13 | 317,665 |
| 25/06/25 | 22.00 | 22.20 | 21.99 | 22.06 | 1,067,100 |
| 24/06/25 | 22.18 | 22.21 | 21.9685 | 22.11 | 1,563,258 |
| 23/06/25 | 23.58 | 23.63 | 22.68 | 22.68 | 2,006,900 |
| 20/06/25 | 23.57 | 23.65 | 23.51 | 23.59 | 943,300 |
| 18/06/25 | 23.59 | 23.66 | 23.27 | 23.52 | 1,832,500 |
|
|
||||
|
|
||||
|
|