| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.81▼ | 10.81▼ | 10.95▼ | 10.82▼ |
| MA10 | 10.89▼ | 10.90▼ | 10.90▼ | 10.98▼ | 10.85▼ |
| MA20 | 10.95▼ | 10.96▼ | 10.96▼ | 10.87▼ | 10.77▼ |
| MA50 | 10.99▼ | 10.96▼ | 10.96▼ | 10.90▼ | 11.86▼ |
| MA100 | 10.95▼ | 10.86▼ | 10.82▼ | 10.74▲ | 13.64▼ |
| MA200 | 10.83▼ | 10.85▼ | 10.91▼ | 11.09▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.032▼ | -0.034▼ | -0.008▼ | 0.109▲ |
| RSI | 29.990▼ | 31.072▼ | 33.470▼ | 45.006▼ | 47.026▼ |
| STOCH | 8.895▼ | 8.895▼ | 8.024▼ | 48.806 | 47.821 |
| WILL %R | -81.967▼ | -81.967▼ | -86.076▼ | -88.636▼ | -56.758 |
| CCI | -135.391▼ | -135.745▼ | -135.230▼ | -194.598▼ | -41.145 |
| ▼ BREAK | $GSG Price Breaks 30 Days Low | Set Alert |
|
Gain Capital (NYSE:GCAP) and iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) Critical Comparison
Tuesday, October 20, 2020 10:13 PM
Indexed Trust (NYSE:GSG) are both small-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, earnings, institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 10.80 | 10.85 | 10.70 | 10.75 | 299,440 |
| 23/10/20 | 11.04 | 11.04 | 10.89 | 10.93 | 253,318 |
| 22/10/20 | 10.98 | 11.0785 | 10.98 | 11.02 | 176,078 |
| 21/10/20 | 11.05 | 11.11 | 10.94 | 10.98 | 187,724 |
| 20/10/20 | 10.98 | 11.14 | 10.97 | 11.09 | 250,915 |
| 19/10/20 | 11.06 | 11.09 | 10.98 | 10.99 | 230,411 |
| 16/10/20 | 11.08 | 11.08 | 10.9779 | 11.03 | 280,340 |
| 15/10/20 | 10.85 | 11.10 | 10.85 | 11.09 | 333,010 |
| 14/10/20 | 10.96 | 11.055 | 10.96 | 11.03 | 326,793 |
| 13/10/20 | 10.90 | 10.95 | 10.86 | 10.92 | 223,820 |
|
|
||||
|
|
||||
|
|