iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

22.53 ▲ +0.37 (+1.67%)
Open: 22.20 Vol: 206.13K Day's range: 22.15 - 22.545 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.28▲ 22.28▲ 22.19▲ 22.65▼
MA10 22.24▲ 22.20▲ 22.19▲ 22.49▲ 21.97▲
MA20 22.18▲ 22.13▲ 22.14▲ 22.43▲ 21.94▲
MA50 22.12▲ 22.11▲ 22.34▲ 21.78▲ 21.67▲
MA100 22.11▲ 22.59▼ 22.61▼ 21.95▲ 21.62▲
MA200 22.46▲ 22.52▼ 22.09▲ 21.76▲ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.063▲ -0.088▼ 0.114▲
RSI 91.706▲ 83.325▲ 72.328▲ 55.759▲ 54.363▲
STOCH 94.213▲ 92.051▲ 93.110▲ 11.945▼ 73.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.805     -29.776    
CCI 169.345▲ 261.505▲ 259.880▲ -27.577     71.014    
Latest Filters Detected On GSG
RSI $GSG RSI(14) Crossed Above 50 Set Alert
MA $GSG Price Crossed Above MA(7) Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Wednesday, July 02, 2025 01:35 AM
Allspring Global Investments Holdings LLC decreased its stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 70.5% in the 1st quarter, according to its most recent Form 13F filing with ...
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
Tuesday, June 17, 2025 03:49 AM
SEBI has approved the NSE's plan to shift its weekly expiry day for equity derivatives from Thursday to Tuesday, as reported by ET Now. Consequently, the expiry day for the BSE Sensex will now be ...
GSG historical stock data
date open high low close volume
02/07/25 22.20 22.545 22.15 22.53 206,127
01/07/25 22.10 22.16 22.05 22.16 3,554,500
30/06/25 22.13 22.13 22.00 22.04 303,700
27/06/25 22.10 22.18 22.00 22.10 461,200
26/06/25 22.09 22.225 22.05 22.13 317,665
25/06/25 22.00 22.20 21.99 22.06 1,067,100
24/06/25 22.18 22.21 21.9685 22.11 1,563,258
23/06/25 23.58 23.63 22.68 22.68 2,006,900
20/06/25 23.57 23.65 23.51 23.59 943,300
18/06/25 23.59 23.66 23.27 23.52 1,832,500
Quote Details
52wk Low:19.73
52wk High:23.66
Vol:206.13K
Avg Vol(3m):10M
1Y Chng:+3.21%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00