Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Stock Price

45.6608 ▲ +0.0758 (+0.17%)
Open: 45.6608 Vol: 4 Day's range: 45.6608 - 45.6608 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▼ 45.78▼ 45.78▼ 45.65▲ 45.75▼
MA10 45.89▼ 45.89▼ 45.89▼ 45.70▼ 45.86▼
MA20 45.97▼ 45.97▼ 45.97▼ 45.76▼ 45.94▼
MA50 46.06▼ 46.06▼ 46.06▼ 45.87▼ 45.96▼
MA100 46.82▼ 46.90▼ 46.94▼ 45.99▼ 46.83▼
MA200 N/A     N/A     N/A     46.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ -0.009▼ -0.029▼
RSI 42.008▼ 41.962▼ 41.947▼ 42.924▼ 39.095▼
STOCH 21.620     21.620     21.620     25.084     21.292    
WILL %R -87.736▼ -87.736▼ -87.736▼ -63.273     -86.793▼
CCI -89.149     -89.149     -89.149     -62.593     -115.817▼
Latest Filters Detected On GSIG
CDL $GSIG Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 21, 2023 12:37 PM
Signet Jewelers (NYSE:SIG), a prominent player in the Specialty Retail sector, has showcased impressive growth in its Return On Capital Employed (ROCE), a critical financial metric indicative of ...
GSIG historical stock data
date open high low close volume
22/09/23 45.6608 45.6608 45.6608 45.6608 4
21/09/23 45.58 45.585 45.58 45.585 200
20/09/23 45.629 45.629 45.629 45.629 100
19/09/23 45.69 45.69 45.665 45.665 100
18/09/23 45.68 45.725 45.68 45.725 500
15/09/23 45.73 45.73 45.73 45.73 100
14/09/23 45.75 45.75 45.75 45.75 100
13/09/23 45.7534 45.7534 45.7534 45.7534 89
12/09/23 45.705 45.705 45.705 45.705 100
11/09/23 45.7469 45.7469 45.7469 45.7469 42
Quote Details
52wk Low:44.76
52wk High:46.66
Vol:4
Avg Vol(3m):16.7K
1Y Chng:+0.95%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00