5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.40▲ | 46.40▲ | 46.40▲ | 46.67▲ | 46.62▲ |
MA10 | 45.92▲ | 45.92▲ | 45.92▲ | 46.60▲ | 46.64▲ |
MA20 | 45.90▲ | 45.90▲ | 45.90▲ | 46.59▲ | 46.57▲ |
MA50 | 46.04▲ | 46.04▲ | 46.04▲ | 46.65▲ | 46.16▲ |
MA100 | 46.56▲ | 46.60▲ | 46.62▲ | 46.42▲ | 46.18▲ |
MA200 | 47.91▼ | N/A | N/A | 46.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.137▲ | 0.138▲ | 0.138▲ | 0.019▲ | -0.013▼ |
RSI | 62.881▲ | 62.855▲ | 62.843▲ | 59.054▲ | 58.153▲ |
STOCH | 85.413▲ | 85.413▲ | 85.413▲ | 77.661 | 31.506 |
WILL %R | -7.788▲ | -7.788▲ | -7.788▲ | -18.750▲ | -47.273 |
CCI | 133.070▲ | 133.070▲ | 133.070▲ | 111.634▲ | 24.431 |
Tuesday, March 26, 2024 08:08 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Wednesday, March 20, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 46.73 | 46.73 | 46.73 | 46.73 | 100 |
26/03/24 | 46.64 | 46.64 | 46.64 | 46.64 | 100 |
25/03/24 | 46.66 | 46.661 | 46.66 | 46.661 | 100 |
22/03/24 | 46.69 | 46.69 | 46.69 | 46.69 | 100 |
21/03/24 | 46.64 | 46.64 | 46.64 | 46.64 | 100 |
20/03/24 | 46.626 | 46.626 | 46.626 | 46.626 | 100 |
18/03/24 | 46.47 | 46.47 | 46.47 | 46.47 | 100 |
15/03/24 | 46.475 | 46.475 | 46.475 | 46.475 | 200 |
14/03/24 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |
13/03/24 | 46.575 | 46.575 | 46.575 | 46.575 | 100 |
|
|
||||
|
|
||||
|
|