| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▼ | 45.78▼ | 45.78▼ | 45.65▲ | 45.75▼ |
| MA10 | 45.89▼ | 45.89▼ | 45.89▼ | 45.70▼ | 45.86▼ |
| MA20 | 45.97▼ | 45.97▼ | 45.97▼ | 45.76▼ | 45.94▼ |
| MA50 | 46.06▼ | 46.06▼ | 46.06▼ | 45.87▼ | 45.96▼ |
| MA100 | 46.82▼ | 46.90▼ | 46.94▼ | 45.99▼ | 46.83▼ |
| MA200 | N/A | N/A | N/A | 46.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.020▼ | -0.009▼ | -0.029▼ |
| RSI | 42.008▼ | 41.962▼ | 41.947▼ | 42.924▼ | 39.095▼ |
| STOCH | 21.620 | 21.620 | 21.620 | 25.084 | 21.292 |
| WILL %R | -87.736▼ | -87.736▼ | -87.736▼ | -63.273 | -86.793▼ |
| CCI | -89.149 | -89.149 | -89.149 | -62.593 | -115.817▼ |
| CDL | $GSIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 12:37 PM
Signet Jewelers (NYSE:SIG), a prominent player in the Specialty Retail sector, has showcased impressive growth in its Return On Capital Employed (ROCE), a critical financial metric indicative of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 45.6608 | 45.6608 | 45.6608 | 45.6608 | 4 |
| 21/09/23 | 45.58 | 45.585 | 45.58 | 45.585 | 200 |
| 20/09/23 | 45.629 | 45.629 | 45.629 | 45.629 | 100 |
| 19/09/23 | 45.69 | 45.69 | 45.665 | 45.665 | 100 |
| 18/09/23 | 45.68 | 45.725 | 45.68 | 45.725 | 500 |
| 15/09/23 | 45.73 | 45.73 | 45.73 | 45.73 | 100 |
| 14/09/23 | 45.75 | 45.75 | 45.75 | 45.75 | 100 |
| 13/09/23 | 45.7534 | 45.7534 | 45.7534 | 45.7534 | 89 |
| 12/09/23 | 45.705 | 45.705 | 45.705 | 45.705 | 100 |
| 11/09/23 | 45.7469 | 45.7469 | 45.7469 | 45.7469 | 42 |
|
|
||||
|
|
||||
|
|