| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▲ | 46.42▲ | 46.42▲ | 46.83▲ | 46.75▲ |
| MA10 | 46.41▲ | 46.41▲ | 46.41▲ | 46.85▲ | 46.63▲ |
| MA20 | 46.01▲ | 46.01▲ | 46.01▲ | 46.71▲ | 46.53▲ |
| MA50 | 46.07▲ | 46.07▲ | 46.07▲ | 46.58▲ | 46.30▲ |
| MA100 | 46.45▲ | 46.49▲ | 46.50▲ | 46.50▲ | 46.13▲ |
| MA200 | 47.81▼ | N/A | N/A | 46.34▲ | 47.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.075▲ | 0.075▲ | 0.005▲ | 0.033▲ |
| RSI | 58.364▲ | 58.345▲ | 58.337▲ | 62.388▲ | 60.597▲ |
| STOCH | 72.927 | 72.927 | 72.927 | 62.362 | 92.090▲ |
| WILL %R | -17.134▲ | -17.134▲ | -17.134▲ | -22.193▲ | -7.735▲ |
| CCI | 56.828 | 56.828 | 56.828 | 49.893 | 144.494▲ |
| MA | $GSIG Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 46.85 | 46.8505 | 46.85 | 46.8505 | 139 |
| 24/07/24 | 46.8359 | 46.8359 | 46.8359 | 46.8359 | 26 |
| 23/07/24 | 46.838 | 46.838 | 46.838 | 46.838 | 0 |
| 22/07/24 | 46.82 | 46.82 | 46.82 | 46.82 | 100 |
| 19/07/24 | 46.8064 | 46.8064 | 46.8064 | 46.8064 | 87 |
| 17/07/24 | 46.896 | 46.896 | 46.896 | 46.896 | 100 |
| 16/07/24 | 46.9094 | 46.9094 | 46.89 | 46.89 | 1,073 |
| 15/07/24 | 46.85 | 46.85 | 46.85 | 46.85 | 12 |
| 12/07/24 | 46.8759 | 46.8759 | 46.8759 | 46.8759 | 6 |
| 11/07/24 | 46.79 | 46.80 | 46.79 | 46.80 | 100 |
|
|
||||
|
|
||||
|
|