Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Stock Price

46.6124 ▲ +0.0734 (+0.16%)
Open: 46.6124 Vol: 2 Day's range: 46.6124 - 46.6124 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▲ 46.42▲ 46.42▲ 46.59▲ 46.51▲
MA10 46.41▲ 46.41▲ 46.41▲ 46.52▲ 46.42▲
MA20 46.01▲ 46.01▲ 46.01▲ 46.48▲ 46.49▲
MA50 46.07▲ 46.07▲ 46.07▲ 46.38▲ 46.23▲
MA100 46.45▲ 46.49▲ 46.50▲ 46.50▲ 46.14▲
MA200 47.81▼ N/A     N/A     46.23▲ 47.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.075▲ 0.075▲ 0.013▲ -0.004▼
RSI 58.364▲ 58.345▲ 58.337▲ 58.442▲ 55.624▲
STOCH 72.927     72.927     72.927     80.815▲ 76.425    
WILL %R -17.134▲ -17.134▲ -17.134▲ -6.254▲ -18.661▲
CCI 56.828     56.828     56.828     104.380▲ 91.270    
Latest Filters Detected On GSIG
CDL $GSIG Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
GSIG historical stock data
date open high low close volume
18/06/24 46.6124 46.6124 46.6124 46.6124 2
17/06/24 46.539 46.539 46.539 46.539 10
14/06/24 46.59 46.61 46.59 46.61 447
13/06/24 46.6299 46.6299 46.6299 46.6299 1
12/06/24 46.5449 46.5449 46.5449 46.5449 54
11/06/24 46.43 46.43 46.4232 46.4232 245
10/06/24 46.38 46.38 46.3501 46.3694 1,502
07/06/24 46.37 46.3884 46.37 46.3744 286
06/06/24 46.52 46.531 46.52 46.531 200
05/06/24 46.51 46.555 46.51 46.555 1,290
Quote Details
52wk Low:44.90
52wk High:46.99
Vol:2
Avg Vol(3m):6.9K
1Y Chng:+1.39%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00